SPDR STOXX Europe 600 SRI UE

15

12

32.86

Date Time Volume Order Volume Price
25/08/2025 19:49:04.954 23   32.86
      23 32.86
      23 32.86
25/08/2025 16:59:30.257 230   32.90
      230 32.90
      230 32.90
25/08/2025 15:37:00.105 39   33.065
      39 33.065
      39 33.065
25/08/2025 14:02:30.158 311   32.995
      311 32.995
      311 32.995
25/08/2025 09:49:12.030 1   32.97
      1 32.97
      1 32.97
25/08/2025 09:36:37.111 1   32.965
      1 32.965
      1 32.965
25/08/2025 09:31:46.909 1   32.96
      1 32.96
      1 32.96
25/08/2025 09:30:37.546 2   32.96
      2 32.96
      2 32.96
25/08/2025 09:30:30.899 11   32.96
      11 32.96
      11 32.96
25/08/2025 09:24:34.284 1   32.97
      1 32.97
      1 32.97
25/08/2025 08:40:02.951 4   32.975
      4 32.975
      4 32.975
25/08/2025 07:36:14.561 1 000   32.95
      770 32.95
      1 000 32.95
      5 32.95
      7 32.95
      203 32.95
      15 32.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM