SPDR STOXX Europe 600 SRI UE

5

6

34.38

Date Time Volume Order Volume Price
05/12/2025 10:47:26.174 48   34.38
      48 34.38
      48 34.38
05/12/2025 10:42:19.289 58   34.345
      58 34.345
      58 34.345
05/12/2025 09:39:00.284 3   34.325
      3 34.325
      3 34.325
05/12/2025 09:38:39.044 1   34.34
      1 34.34
      1 34.34
05/12/2025 09:37:33.652 1   34.33
      1 34.33
      1 34.33
05/12/2025 07:32:32.340 73   34.375
      73 34.375
      73 34.375
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM