SPDR STOXX Europe 600 SRI UE

4

5

31.91

Date Time Volume Order Volume Price
30/04/2025 09:16:39.025 1   31.91
      1 31.91
      1 31.91
30/04/2025 08:49:54.874 1   31.695
      1 31.695
      1 31.695
30/04/2025 08:34:50.609 1   31.695
      1 31.695
      1 31.695
30/04/2025 07:51:17.300 150   31.865
      150 31.865
      150 31.865
30/04/2025 07:36:15.271 11   31.88
      11 31.88
      11 31.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM