SPDR STOXX Europe 600 SRI UE

6

7

32.80

Date Time Volume Order Volume Price
13/06/2025 16:29:16.782 67   32.80
      67 32.80
      67 32.80
13/06/2025 11:56:17.801 12   32.92
      12 32.92
      12 32.92
13/06/2025 11:35:08.155 61   32.895
      61 32.895
      61 32.895
13/06/2025 11:27:08.155 76   32.92
      76 32.92
      76 32.92
13/06/2025 09:18:40.754 3   32.83
      3 32.83
      3 32.83
13/06/2025 09:18:34.323 1   32.845
      1 32.845
      1 32.845
13/06/2025 09:04:19.539 1   32.99
      1 32.99
      1 32.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM