InvescoMI MSCI USA ETF

19

13

69.66

Date Time Volume Order Volume Price
13/06/2025 20:51:32.666 3   69.66
      3 69.66
      3 69.66
13/06/2025 20:47:02.674 1   69.74
      1 69.74
      1 69.74
13/06/2025 15:26:35.085 2   69.92
      2 69.92
      2 69.92
13/06/2025 14:28:44.992 3   69.92
      3 69.92
      3 69.92
13/06/2025 14:28:16.913 1   70.01
      1 70.01
      1 70.01
13/06/2025 14:07:05.873 15   69.88
      15 69.88
      15 69.88
13/06/2025 14:01:52.157 3   69.99
      3 69.99
      3 69.99
13/06/2025 11:55:26.853 2   69.61
      2 69.61
      2 69.61
13/06/2025 10:45:46.824 8   69.59
      8 69.59
      8 69.59
13/06/2025 10:45:41.628 2   69.60
      2 69.60
      2 69.60
13/06/2025 09:21:27.856 1   69.36
      1 69.36
      1 69.36
13/06/2025 08:00:35.187 5   69.73
      5 69.73
      5 69.73
13/06/2025 07:42:38.585 8   69.66
      1 69.66
      1 69.66
      8 69.66
      1 69.66
      1 69.66
      1 69.66
      1 69.66
      1 69.66
      1 69.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM