InvescoMI MSCI USA ETF

3

4

75.64

Date Time Volume Order Volume Price
16/09/2025 09:54:32.396 1   75.64
      1 75.64
      1 75.64
16/09/2025 09:30:15.293 1   75.50
      1 75.50
      1 75.50
16/09/2025 08:01:18.424 1   75.86
      1 75.86
      1 75.86
16/09/2025 08:00:07.077 1   75.47
      1 75.47
      1 75.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM