UBS(Irl)ETF-MSCI Wld Soc.Resp.

14

15

20.53

Date Time Volume Order Volume Price
03/11/2025 15:53:21.735 1 645   20.53
      1 645 20.53
      1 645 20.53
03/11/2025 15:37:06.355 11   20.56
      11 20.56
      11 20.56
03/11/2025 14:12:57.289 1   20.575
      1 20.575
      1 20.575
03/11/2025 14:04:47.277 154   20.565
      154 20.565
      154 20.565
03/11/2025 12:07:35.583 81   20.605
      81 20.605
      81 20.605
03/11/2025 11:51:02.746 3   20.585
      3 20.585
      3 20.585
03/11/2025 11:50:30.433 31   20.60
      31 20.60
      31 20.60
03/11/2025 10:31:03.069 2   20.62
      2 20.62
      2 20.62
03/11/2025 10:22:15.655 1   20.60
      1 20.60
      1 20.60
03/11/2025 10:13:07.106 1   20.595
      1 20.595
      1 20.595
03/11/2025 10:12:09.775 5   20.595
      5 20.595
      5 20.595
03/11/2025 10:04:10.594 2   20.585
      2 20.585
      2 20.585
03/11/2025 09:31:20.705 2   20.56
      2 20.56
      2 20.56
03/11/2025 08:00:36.333 4   20.475
      4 20.475
      4 20.475
03/11/2025 08:00:05.966 36   20.55
      36 20.55
      36 20.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM