UBS(Irl)ETF-MSCI Wld Soc.Resp.

8

9

17.754

Date Time Volume Order Volume Price
30/04/2025 14:19:38.997 17   17.754
      17 17.754
      17 17.754
30/04/2025 09:33:47.300 3   17.768
      3 17.768
      3 17.768
30/04/2025 09:33:31.892 2   17.786
      2 17.786
      2 17.786
30/04/2025 09:33:09.766 3   17.786
      3 17.786
      3 17.786
30/04/2025 09:30:41.378 6   17.788
      6 17.788
      6 17.788
30/04/2025 08:45:34.310 1   17.746
      1 17.746
      1 17.746
30/04/2025 08:06:48.127 15   17.764
      15 17.764
      15 17.764
30/04/2025 08:01:00.399 3   17.662
      3 17.662
      3 17.662
30/04/2025 08:00:22.040 43   17.754
      43 17.754
      43 17.754
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM