UBS(Irl)ETF-MSCI Wld Soc.Resp.

9

9

19.458

Date Time Volume Order Volume Price
12/09/2025 15:46:48.104 91   19.458
      91 19.458
      91 19.458
12/09/2025 15:44:25.687 3 200   19.476
      3 200 19.476
      3 200 19.476
12/09/2025 14:33:53.159 58   19.454
      51 19.454
      58 19.454
      7 19.454
12/09/2025 13:43:52.017 2   19.434
      2 19.434
      2 19.434
12/09/2025 11:05:28.092 3   19.416
      3 19.416
      3 19.416
12/09/2025 11:04:50.731 3   19.434
      3 19.434
      3 19.434
12/09/2025 09:54:31.479 1   19.414
      1 19.414
      1 19.414
12/09/2025 09:35:09.488 2   19.41
      2 19.41
      2 19.41
12/09/2025 08:00:21.553 1   19.352
      1 19.352
      1 19.352
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM