UBS(Irl)ETF-MSCI Wld Soc.Resp.

5

6

18.816

Date Time Volume Order Volume Price
13/06/2025 16:36:21.047 32   18.816
      32 18.816
      32 18.816
13/06/2025 15:53:45.714 758   18.882
      758 18.882
      758 18.882
13/06/2025 15:53:38.168 3 200   18.882
      3 200 18.882
      3 200 18.882
13/06/2025 10:43:39.471 2   18.824
      2 18.824
      2 18.824
13/06/2025 10:40:58.401 11   18.822
      11 18.822
      11 18.822
13/06/2025 09:16:07.951 2   18.78
      2 18.78
      2 18.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM