UBS(Irl)ETF-MSCI Wld Soc.Resp.

7

8

20.205

Date Time Volume Order Volume Price
12/12/2025 20:45:37.235 1   20.205
      1 20.205
      1 20.205
12/12/2025 20:42:04.603 4   20.14
      4 20.14
      4 20.14
12/12/2025 20:30:16.488 1   20.195
      1 20.195
      1 20.195
12/12/2025 18:45:41.257 55   20.21
      55 20.21
      55 20.21
12/12/2025 17:19:38.965 396   20.13
      396 20.13
      396 20.13
12/12/2025 16:37:17.378 3   20.255
      3 20.255
      3 20.255
12/12/2025 12:39:55.669 3   20.315
      3 20.315
      3 20.315
12/12/2025 10:00:37.868 2   20.355
      2 20.355
      2 20.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM