UBS(Irl)ETF-MSCI Wld Soc.Resp.

9

10

20.35

Date Time Volume Order Volume Price
01/08/2025 15:47:12.143 1   20.35
      1 20.35
      1 20.35
01/08/2025 15:37:14.208 94   20.315
      94 20.315
      94 20.315
01/08/2025 14:32:41.098 151   20.41
      151 20.41
      151 20.41
01/08/2025 14:07:01.841 14   20.605
      14 20.605
      14 20.605
01/08/2025 12:06:51.864 239   20.605
      239 20.605
      239 20.605
01/08/2025 11:57:11.416 1   20.63
      1 20.63
      1 20.63
01/08/2025 09:46:42.492 325   20.63
      325 20.63
      325 20.63
01/08/2025 09:36:18.441 50   20.60
      50 20.60
      50 20.60
01/08/2025 09:31:32.820 1   20.645
      1 20.645
      1 20.645
01/08/2025 09:31:19.049 8   20.645
      8 20.645
      8 20.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM