UBS(Irl)ETF-MSCI Wld Soc.Resp.

9

10

18.966

Date Time Volume Order Volume Price
30/04/2025 12:36:43.187 600   18.966
      600 18.966
      600 18.966
30/04/2025 11:49:37.380 1   18.972
      1 18.972
      1 18.972
30/04/2025 11:48:48.467 1   18.972
      1 18.972
      1 18.972
30/04/2025 11:47:14.559 23   18.958
      23 18.958
      23 18.958
30/04/2025 10:25:04.689 80   18.96
      80 18.96
      80 18.96
30/04/2025 09:31:23.917 2   18.924
      2 18.924
      2 18.924
30/04/2025 09:24:41.178 1   18.944
      1 18.944
      1 18.944
30/04/2025 09:12:32.326 3   18.908
      3 18.908
      3 18.908
30/04/2025 09:12:03.133 1   18.926
      1 18.926
      1 18.926
30/04/2025 08:00:34.531 3   18.814
      3 18.814
      3 18.814
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM