UBS(Irl)ETF-MSCI Wld Soc.Resp.

6

7

21.75

Date Time Volume Order Volume Price
19/12/2025 17:05:45.599 1   21.75
      1 21.75
      1 21.75
19/12/2025 16:45:04.835 200   21.74
      200 21.74
      200 21.74
19/12/2025 15:44:21.447 460   21.715
      460 21.715
      460 21.715
19/12/2025 11:56:54.540 1   21.685
      1 21.685
      1 21.685
19/12/2025 10:30:45.132 2   21.70
      2 21.70
      2 21.70
19/12/2025 09:39:27.115 3   21.675
      3 21.675
      3 21.675
19/12/2025 09:39:03.662 1   21.69
      1 21.69
      1 21.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM