UBS(Irl)ETF-MSCI Wld Soc.Resp.

6

7

20.685

Date Time Volume Order Volume Price
16/09/2025 21:33:39.758 48   20.685
      48 20.685
      48 20.685
16/09/2025 17:57:13.688 12   20.71
      12 20.71
      12 20.71
16/09/2025 17:02:45.183 1   20.665
      1 20.665
      1 20.665
16/09/2025 11:01:59.266 263   20.885
      263 20.885
      263 20.885
16/09/2025 09:40:32.481 1   20.865
      1 20.865
      1 20.865
16/09/2025 09:30:15.330 3   20.85
      3 20.85
      3 20.85
16/09/2025 08:01:05.572 1   20.945
      1 20.945
      1 20.945
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM