UBS(Irl)ETF-MSCI Wld Soc.Resp.

8

8

22.105

Date Time Volume Order Volume Price
03/11/2025 09:31:20.729 12   22.105
      12 22.105
      12 22.105
03/11/2025 09:23:46.718 1   22.105
      1 22.105
      1 22.105
03/11/2025 08:43:14.541 4   22.035
      4 22.035
      4 22.035
03/11/2025 08:01:55.009 1   22.04
      1 22.04
      1 22.04
03/11/2025 08:00:58.149 1   21.97
      1 21.97
      1 21.97
03/11/2025 08:00:36.533 25   22.04
      25 22.04
      25 22.04
03/11/2025 08:00:28.291 5   22.04
      5 22.04
      5 22.04
03/11/2025 07:35:05.736 906   22.15
      222 22.15
      906 22.15
      684 22.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM