UBS(Irl)ETF-MSCI Wld Soc.Resp.

5

6

17.15

Date Time Volume Order Volume Price
23/12/2025 09:30:31.757 3   17.15
      3 17.15
      3 17.15
23/12/2025 09:30:17.844 4   17.15
      4 17.15
      4 17.15
23/12/2025 09:20:05.855 1   17.148
      1 17.148
      1 17.148
23/12/2025 08:27:59.354 3   17.09
      3 17.09
      3 17.09
23/12/2025 08:27:23.430 25   17.148
      25 17.148
      25 17.148
23/12/2025 08:00:13.272 9   17.148
      9 17.148
      9 17.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM