UBS(Irl)ETF-MSCI Wld Soc.Resp.

4

5

16.35

Date Time Volume Order Volume Price
22/08/2025 16:47:40.409 31   16.35
      31 16.35
      31 16.35
22/08/2025 15:47:03.712 249   16.158
      249 16.158
      249 16.158
22/08/2025 12:30:11.405 1   16.108
      1 16.108
      1 16.108
22/08/2025 09:26:31.521 1   16.074
      1 16.074
      1 16.074
22/08/2025 09:13:06.068 2   16.07
      2 16.07
      2 16.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM