UBS(Irl)ETF-MSCI Wld Soc.Resp.

4

5

16.648

Date Time Volume Order Volume Price
17/10/2025 17:33:02.406 60   16.648
      60 16.648
      60 16.648
17/10/2025 15:09:45.144 84   16.69
      84 16.69
      84 16.69
17/10/2025 12:55:45.072 2   16.566
      2 16.566
      2 16.566
17/10/2025 09:42:56.501 727   16.508
      727 16.508
      727 16.508
17/10/2025 09:31:13.119 1   16.494
      1 16.494
      1 16.494
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM