UBS(Irl)ETF-MSCI Wld Soc.Resp.

7

8

16.80

Date Time Volume Order Volume Price
28/11/2025 17:13:51.201 1 177   16.80
      1 177 16.80
      1 177 16.80
28/11/2025 17:03:47.224 835   16.79
      835 16.79
      835 16.79
28/11/2025 14:24:27.750 1 200   16.718
      1 200 16.718
      1 200 16.718
28/11/2025 11:17:16.780 1   16.742
      1 16.742
      1 16.742
28/11/2025 10:24:42.227 6   16.748
      6 16.748
      6 16.748
28/11/2025 10:15:40.757 6   16.75
      6 16.75
      6 16.75
28/11/2025 09:41:17.646 4   16.762
      4 16.762
      4 16.762
28/11/2025 08:00:03.875 6   16.788
      6 16.788
      6 16.788
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM