UBS(Irl)ETF-MSCI Wld Soc.Resp.

10

11

16.61

Date Time Volume Order Volume Price
14/11/2025 16:28:36.649 1   16.61
      1 16.61
      1 16.61
14/11/2025 16:28:35.743 18   16.61
      18 16.61
      18 16.61
14/11/2025 15:34:36.766 2   16.472
      2 16.472
      2 16.472
14/11/2025 13:27:18.939 2   16.52
      2 16.52
      2 16.52
14/11/2025 12:24:42.170 1 900   16.55
      1 900 16.55
      1 900 16.55
14/11/2025 12:02:30.110 300   16.594
      300 16.594
      300 16.594
14/11/2025 09:28:06.588 2   16.626
      2 16.626
      2 16.626
14/11/2025 08:00:27.316 1   16.712
      1 16.712
      1 16.712
14/11/2025 08:00:19.636 359   16.712
      359 16.712
      359 16.712
14/11/2025 08:00:14.546 1   16.64
      1 16.64
      1 16.64
14/11/2025 08:00:04.283 2   16.712
      2 16.712
      2 16.712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM