Trane Technologies PLC
- Information
- Last
- Buy
- Sell
12
13
305.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/06/2024 | 12:24:42.633 | 10 | 305.70 | |
10 | 305.70 | |||
10 | 305.70 | |||
03/06/2024 | 12:06:15.450 | 1 | 305.40 | |
1 | 305.40 | |||
1 | 305.40 | |||
03/06/2024 | 12:01:31.101 | 1 | 303.50 | |
1 | 303.50 | |||
1 | 303.50 | |||
03/06/2024 | 12:00:52.072 | 33 | 303.50 | |
33 | 303.50 | |||
33 | 303.50 | |||
03/06/2024 | 11:38:53.213 | 10 | 300.50 | |
10 | 300.50 | |||
10 | 300.50 | |||
03/06/2024 | 11:10:34.057 | 20 | 303.60 | |
20 | 303.60 | |||
20 | 303.60 | |||
03/06/2024 | 10:58:24.090 | 16 | 303.70 | |
16 | 303.70 | |||
16 | 303.70 | |||
03/06/2024 | 10:54:27.755 | 7 | 303.70 | |
7 | 303.70 | |||
7 | 303.70 | |||
03/06/2024 | 10:41:23.389 | 19 | 303.70 | |
19 | 303.70 | |||
19 | 303.70 | |||
03/06/2024 | 10:39:25.988 | 5 | 303.70 | |
5 | 303.70 | |||
5 | 303.70 | |||
03/06/2024 | 09:30:21.045 | 1 | 303.50 | |
1 | 303.50 | |||
1 | 303.50 | |||
03/06/2024 | 09:30:11.231 | 2 | 303.40 | |
2 | 303.40 | |||
2 | 303.40 | |||
03/06/2024 | 08:00:09.564 | 9 | 304.00 | |
9 | 304.00 | |||
9 | 304.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/06/2024 @ 12:45:55
Last Update:
03/06/2024 @ 12:45:55