Trane Technologies PLC

21

21

364.40

Date Time Volume Order Volume Price
28/11/2025 21:10:37.450 10   364.40
      10 364.40
      10 364.40
28/11/2025 20:28:55.672 1   361.60
      1 361.60
      1 361.60
28/11/2025 18:56:54.699 5   362.70
      5 362.70
      5 362.70
28/11/2025 18:02:54.909 6   363.50
      6 363.50
      6 363.50
28/11/2025 17:57:06.080 30   363.20
      30 363.20
      30 363.20
28/11/2025 17:08:10.011 20   362.60
      20 362.60
      20 362.60
28/11/2025 16:38:09.430 15   362.70
      15 362.70
      15 362.70
28/11/2025 16:36:12.248 10   362.80
      10 362.80
      10 362.80
28/11/2025 16:12:41.894 72   362.90
      72 362.90
      72 362.90
28/11/2025 15:40:10.960 13   362.50
      13 362.50
      13 362.50
28/11/2025 15:10:00.665 6   361.10
      6 361.10
      6 361.10
28/11/2025 14:15:51.659 5   365.00
      5 365.00
      5 365.00
28/11/2025 13:46:59.706 10   364.80
      10 364.80
      10 364.80
28/11/2025 13:15:30.640 10   361.10
      10 361.10
      10 361.10
28/11/2025 13:13:58.653 5   363.00
      5 363.00
      5 363.00
28/11/2025 12:17:34.887 30   363.60
      30 363.60
      30 363.60
28/11/2025 11:44:47.929 1   363.60
      1 363.60
      1 363.60
28/11/2025 09:58:03.145 8   360.90
      8 360.90
      8 360.90
28/11/2025 09:54:51.473 22   360.90
      22 360.90
      22 360.90
28/11/2025 09:07:20.123 26   361.30
      26 361.30
      26 361.30
28/11/2025 09:07:05.930 28   361.30
      28 361.30
      28 361.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)