Trane Technologies PLC

11

12

366.20

Date Time Volume Order Volume Price
13/06/2025 19:20:28.345 10   366.20
      10 366.20
      10 366.20
13/06/2025 16:37:44.560 10   363.90
      10 363.90
      10 363.90
13/06/2025 16:37:39.215 90   363.90
      90 363.90
      90 363.90
13/06/2025 15:05:42.852 5   364.10
      5 364.10
      5 364.10
13/06/2025 12:31:28.595 28   362.00
      28 362.00
      28 362.00
13/06/2025 12:23:08.484 33   357.00
      33 357.00
      33 357.00
13/06/2025 12:23:08.422 107   357.00
      107 357.00
      107 357.00
13/06/2025 12:21:49.317 28   362.00
      28 362.00
      28 362.00
13/06/2025 10:34:13.666 2   365.10
      2 365.10
      2 365.10
13/06/2025 09:50:10.814 1   364.30
      1 364.30
      1 364.30
13/06/2025 09:44:45.753 6   364.50
      6 364.50
      6 364.50
13/06/2025 09:18:39.019 5   360.50
      5 360.50
      5 360.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)