Trane Technologies PLC

12

13

305.70

Date Time Volume Order Volume Price
03/06/2024 12:24:42.633 10   305.70
      10 305.70
      10 305.70
03/06/2024 12:06:15.450 1   305.40
      1 305.40
      1 305.40
03/06/2024 12:01:31.101 1   303.50
      1 303.50
      1 303.50
03/06/2024 12:00:52.072 33   303.50
      33 303.50
      33 303.50
03/06/2024 11:38:53.213 10   300.50
      10 300.50
      10 300.50
03/06/2024 11:10:34.057 20   303.60
      20 303.60
      20 303.60
03/06/2024 10:58:24.090 16   303.70
      16 303.70
      16 303.70
03/06/2024 10:54:27.755 7   303.70
      7 303.70
      7 303.70
03/06/2024 10:41:23.389 19   303.70
      19 303.70
      19 303.70
03/06/2024 10:39:25.988 5   303.70
      5 303.70
      5 303.70
03/06/2024 09:30:21.045 1   303.50
      1 303.50
      1 303.50
03/06/2024 09:30:11.231 2   303.40
      2 303.40
      2 303.40
03/06/2024 08:00:09.564 9   304.00
      9 304.00
      9 304.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)