Trane Technologies PLC

35

33

364.40

Date Time Volume Order Volume Price
15/10/2025 21:16:43.172 15   364.40
      15 364.40
      15 364.40
15/10/2025 20:12:55.037 20   363.70
      20 363.70
      20 363.70
15/10/2025 19:06:58.319 6   362.90
      6 362.90
      6 362.90
15/10/2025 18:57:21.343 9   364.40
      9 364.40
      9 364.40
15/10/2025 17:13:09.588 2   367.80
      2 367.80
      2 367.80
15/10/2025 16:48:17.112 6   368.50
      6 368.50
      6 368.50
15/10/2025 16:46:21.798 9   370.30
      9 370.30
      9 370.30
15/10/2025 16:28:48.404 8   371.10
      8 371.10
      8 371.10
15/10/2025 15:51:18.863 10   369.00
      10 369.00
      10 369.00
15/10/2025 15:44:05.458 18   366.10
      18 366.10
      18 366.10
15/10/2025 15:37:07.558 2   367.00
      2 367.00
      2 367.00
15/10/2025 15:26:07.221 28   367.90
      28 367.90
      28 367.90
15/10/2025 14:49:40.895 28   370.40
      28 370.40
      28 370.40
15/10/2025 13:21:32.224 2   370.40
      2 370.40
      2 370.40
15/10/2025 13:18:46.379 3   370.40
      3 370.40
      3 370.40
15/10/2025 12:45:22.684 5   370.40
      5 370.40
      5 370.40
15/10/2025 12:44:20.871 7   370.40
      7 370.40
      7 370.40
15/10/2025 12:44:04.591 28   370.60
      28 370.60
      28 370.60
15/10/2025 12:24:51.253 5   370.60
      5 370.60
      5 370.60
15/10/2025 12:02:33.593 50   369.00
      50 369.00
      50 369.00
15/10/2025 12:02:24.062 12   368.90
      12 368.90
      12 368.90
15/10/2025 12:01:51.008 28   368.90
      28 368.90
      28 368.90
15/10/2025 11:32:07.241 21   368.90
      21 368.90
      21 368.90
15/10/2025 11:05:25.317 64   369.00
      44 369.00
      20 369.00
      22 369.00
      42 369.00
15/10/2025 11:02:09.836 20   366.90
      20 366.90
      20 366.90
15/10/2025 10:40:10.748 12   364.30
      12 364.30
      12 364.30
15/10/2025 10:39:53.657 28   364.30
      28 364.30
      28 364.30
15/10/2025 10:34:18.876 2   366.90
      2 366.90
      2 366.90
15/10/2025 10:21:41.678 8   366.90
      8 366.90
      8 366.90
15/10/2025 09:31:24.686 1   366.90
      1 366.90
      1 366.90
15/10/2025 09:31:10.964 1   366.90
      1 366.90
      1 366.90
15/10/2025 08:18:28.164 5   366.90
      5 366.90
      5 366.90
15/10/2025 07:30:01.962 20   366.90
      4 366.90
      16 366.90
      20 366.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)