Trane Technologies PLC

22

22

353.60

Date Time Volume Order Volume Price
29/08/2025 20:47:39.916 50   353.60
      50 353.60
      50 353.60
29/08/2025 19:07:58.151 15   355.30
      15 355.30
      15 355.30
29/08/2025 17:54:52.060 2   355.60
      2 355.60
      2 355.60
29/08/2025 17:44:21.678 7   354.70
      7 354.70
      7 354.70
29/08/2025 17:37:57.234 52   355.10
      52 355.10
      52 355.10
29/08/2025 17:13:27.478 10   356.40
      10 356.40
      10 356.40
29/08/2025 17:04:43.415 3   354.10
      3 354.10
      3 354.10
29/08/2025 17:00:25.796 20   354.10
      16 354.10
      4 354.10
      20 354.10
29/08/2025 16:53:30.970 25   355.50
      25 355.50
      25 355.50
29/08/2025 16:36:38.923 10   355.60
      10 355.60
      10 355.60
29/08/2025 16:36:36.341 25   355.60
      25 355.60
      25 355.60
29/08/2025 16:36:36.215 25   355.60
      25 355.60
      25 355.60
29/08/2025 16:34:41.161 90   355.60
      90 355.60
      90 355.60
29/08/2025 16:02:04.284 5   360.00
      5 360.00
      5 360.00
29/08/2025 15:58:33.802 3   361.00
      3 361.00
      3 361.00
29/08/2025 15:49:09.411 47   361.70
      47 361.70
      47 361.70
29/08/2025 15:49:02.906 90   361.70
      90 361.70
      90 361.70
29/08/2025 13:52:01.328 30   366.10
      30 366.10
      30 366.10
29/08/2025 11:23:52.715 7   365.60
      7 365.60
      7 365.60
29/08/2025 11:07:16.430 5   365.40
      5 365.40
      5 365.40
29/08/2025 10:25:27.268 8   362.30
      8 362.30
      8 362.30
29/08/2025 07:30:07.534 11   365.40
      11 365.40
      11 365.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)