iShs II-E.H.Yd Co.Bd ESG U.ETF

8

8

4.5821

Date Time Volume Order Volume Price
13/06/2025 16:37:42.591 1 955   4.5821
      1 955 4.5821
      1 955 4.5821
13/06/2025 16:37:42.487 3 960   4.5821
      3 960 4.5821
      3 960 4.5821
13/06/2025 16:37:24.084 11 759   4.5821
      11 759 4.5821
      7 799 4.5821
      3 960 4.5821
13/06/2025 16:37:03.158 3 960   4.5805
      3 960 4.5805
      3 960 4.5805
13/06/2025 14:18:44.138 700   4.5827
      700 4.5827
      700 4.5827
13/06/2025 13:48:22.395 3 324   4.5689
      3 324 4.5689
      3 324 4.5689
13/06/2025 11:21:35.042 1 440   4.5828
      1 440 4.5828
      1 440 4.5828
13/06/2025 11:21:33.799 3 960   4.5828
      3 960 4.5828
      3 960 4.5828
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM