iShs II-E.H.Yd Co.Bd ESG U.ETF
- Information
- Last
- Buy
- Sell
4
4
4.6454
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2025 | 16:15:30.271 | 1 439 | 4.6454 | |
| 1 439 | 4.6454 | |||
| 1 439 | 4.6454 | |||
| 14/10/2025 | 14:01:11.595 | 80 | 4.652 | |
| 80 | 4.652 | |||
| 80 | 4.652 | |||
| 14/10/2025 | 14:01:07.305 | 9 985 | 4.652 | |
| 3 385 | 4.652 | |||
| 6 600 | 4.652 | |||
| 9 985 | 4.652 | |||
| 14/10/2025 | 14:01:02.217 | 6 600 | 4.653 | |
| 6 600 | 4.653 | |||
| 6 600 | 4.653 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2025 @ 18:11:47
Last Update:
14/10/2025 @ 18:11:47