Tradegate Exchange

WisdomTree Battery Solutions UCITS ETF - USD Acc

40.725

Date	Time	Volume	Order Volume	Price
14/10/2025	21:21:49.056	10		40.725
			10	40.725
			10	40.725
14/10/2025	20:38:42.007	50		40.84
			50	40.84
			50	40.84
14/10/2025	20:15:34.520	2		40.90
			2	40.90
			2	40.90
14/10/2025	20:13:04.152	3		40.91
			3	40.91
			3	40.91
14/10/2025	17:37:13.020	250		40.25
			250	40.25
			250	40.25
14/10/2025	17:37:00.048	188		40.245
			188	40.245
			188	40.245
14/10/2025	17:36:45.729	171		40.245
			171	40.245
			171	40.245
14/10/2025	17:36:05.614	126		40.055
			126	40.055
			126	40.055
14/10/2025	17:34:20.668	536		40.18
			536	40.18
			536	40.18
14/10/2025	16:33:40.152	26		39.895
			26	39.895
			26	39.895
14/10/2025	16:32:58.296	105		39.885
			105	39.885
			105	39.885
14/10/2025	16:03:40.683	27		39.665
			27	39.665
			27	39.665
14/10/2025	15:43:10.289	8		39.43
			8	39.43
			8	39.43
14/10/2025	15:35:27.641	46		39.505
			46	39.505
			46	39.505
14/10/2025	13:52:47.164	15		39.965
			15	39.965
			15	39.965
14/10/2025	13:18:31.266	25		39.885
			25	39.885
			25	39.885
14/10/2025	12:41:24.899	70		39.715
			70	39.715
			70	39.715
14/10/2025	12:30:00.421	50		39.90
			50	39.90
			50	39.90
14/10/2025	11:15:42.115	46		40.04
			46	40.04
			46	40.04
14/10/2025	10:04:05.504	25		39.90
			25	39.90
			25	39.90
14/10/2025	09:08:58.390	500		39.90
			500	39.90
			500	39.90
14/10/2025	07:47:08.517	561		40.27
			561	40.27
			561	40.27

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)