WisdomTree Battery Solutions UCITS ETF - USD Acc

11

10

32.325

Date Time Volume Order Volume Price
18/08/2025 16:15:05.473 10   32.325
      10 32.325
      10 32.325
18/08/2025 16:00:02.603 2   32.295
      2 32.295
      2 32.295
18/08/2025 15:40:08.991 383   32.365
      383 32.365
      383 32.365
18/08/2025 15:35:52.885 5   32.39
      5 32.39
      5 32.39
18/08/2025 14:40:55.624 3   32.47
      3 32.47
      3 32.47
18/08/2025 12:15:59.346 500   32.455
      500 32.455
      500 32.455
18/08/2025 09:31:25.118 2   32.315
      2 32.315
      2 32.315
18/08/2025 07:35:09.003 745   32.58
      745 32.58
      745 32.58
18/08/2025 07:35:08.568 122   32.50
      122 32.50
      100 32.50
      22 32.50
18/08/2025 07:30:21.853 135   32.35
      100 32.35
      135 32.35
      35 32.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM