WisdomTree Battery Solutions UCITS ETF - USD Acc
- Information
- Last
- Buy
- Sell
26
27
39.165
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 19:03:04.946 | 4 | 39.165 | |
| 4 | 39.165 | |||
| 4 | 39.165 | |||
| 01/12/2025 | 18:24:47.233 | 24 | 39.03 | |
| 24 | 39.03 | |||
| 24 | 39.03 | |||
| 01/12/2025 | 16:48:39.155 | 3 | 39.005 | |
| 3 | 39.005 | |||
| 3 | 39.005 | |||
| 01/12/2025 | 16:48:25.064 | 13 | 39.11 | |
| 13 | 39.11 | |||
| 13 | 39.11 | |||
| 01/12/2025 | 16:03:48.052 | 1 | 39.34 | |
| 1 | 39.34 | |||
| 1 | 39.34 | |||
| 01/12/2025 | 16:00:13.439 | 3 | 39.665 | |
| 3 | 39.665 | |||
| 3 | 39.665 | |||
| 01/12/2025 | 15:37:09.432 | 28 | 39.47 | |
| 28 | 39.47 | |||
| 28 | 39.47 | |||
| 01/12/2025 | 15:33:10.311 | 475 | 39.315 | |
| 475 | 39.315 | |||
| 475 | 39.315 | |||
| 01/12/2025 | 15:31:28.269 | 250 | 39.33 | |
| 250 | 39.33 | |||
| 250 | 39.33 | |||
| 01/12/2025 | 15:10:29.602 | 44 | 39.375 | |
| 44 | 39.375 | |||
| 44 | 39.375 | |||
| 01/12/2025 | 12:50:00.307 | 100 | 39.45 | |
| 100 | 39.45 | |||
| 100 | 39.45 | |||
| 01/12/2025 | 12:09:21.627 | 81 | 39.585 | |
| 81 | 39.585 | |||
| 81 | 39.585 | |||
| 01/12/2025 | 12:01:20.678 | 80 | 39.60 | |
| 80 | 39.60 | |||
| 80 | 39.60 | |||
| 01/12/2025 | 11:34:25.663 | 2 | 39.63 | |
| 2 | 39.63 | |||
| 2 | 39.63 | |||
| 01/12/2025 | 10:23:51.231 | 232 | 39.64 | |
| 232 | 39.64 | |||
| 232 | 39.64 | |||
| 01/12/2025 | 10:13:04.533 | 31 | 39.725 | |
| 31 | 39.725 | |||
| 31 | 39.725 | |||
| 01/12/2025 | 09:56:42.816 | 16 | 39.59 | |
| 16 | 39.59 | |||
| 16 | 39.59 | |||
| 01/12/2025 | 09:42:21.579 | 55 | 39.585 | |
| 55 | 39.585 | |||
| 55 | 39.585 | |||
| 01/12/2025 | 09:42:09.290 | 36 | 39.675 | |
| 36 | 39.675 | |||
| 36 | 39.675 | |||
| 01/12/2025 | 09:35:36.090 | 70 | 39.55 | |
| 70 | 39.55 | |||
| 70 | 39.55 | |||
| 01/12/2025 | 09:30:53.032 | 6 | 39.675 | |
| 6 | 39.675 | |||
| 6 | 39.675 | |||
| 01/12/2025 | 09:30:29.451 | 113 | 39.675 | |
| 113 | 39.675 | |||
| 113 | 39.675 | |||
| 01/12/2025 | 09:05:02.542 | 8 | 39.41 | |
| 8 | 39.41 | |||
| 8 | 39.41 | |||
| 01/12/2025 | 08:37:43.643 | 10 | 39.805 | |
| 10 | 39.805 | |||
| 10 | 39.805 | |||
| 01/12/2025 | 08:00:42.478 | 1 | 39.46 | |
| 1 | 39.46 | |||
| 1 | 39.46 | |||
| 01/12/2025 | 07:47:36.475 | 128 | 40.145 | |
| 128 | 40.145 | |||
| 128 | 40.145 | |||
| 01/12/2025 | 07:47:36.388 | 50 | 40.00 | |
| 50 | 40.00 | |||
| 50 | 40.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00