L&G-L&G Eur.Eq.Resp.Exclu.ETF

7

8

16.396

Date Time Volume Order Volume Price
01/08/2025 15:47:11.124 1   16.396
      1 16.396
      1 16.396
01/08/2025 15:37:11.950 4   16.41
      4 16.41
      4 16.41
01/08/2025 15:25:41.597 5   16.45
      5 16.45
      5 16.45
01/08/2025 13:35:07.895 3   16.516
      3 16.516
      3 16.516
01/08/2025 13:34:43.137 2   16.536
      2 16.536
      2 16.536
01/08/2025 12:06:50.969 53   16.542
      53 16.542
      53 16.542
01/08/2025 09:31:18.393 6   16.60
      6 16.60
      6 16.60
01/08/2025 07:36:25.247 10   16.748
      10 16.748
      10 16.748
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM