L&G U.E.-US Eq.(Re.Exc.)UC.ETF

5

6

21.205

Date Time Volume Order Volume Price
15/12/2025 15:37:03.738 20   21.205
      20 21.205
      20 21.205
15/12/2025 12:04:43.840 2   21.235
      2 21.235
      2 21.235
15/12/2025 11:38:20.371 4   21.195
      4 21.195
      4 21.195
15/12/2025 11:37:17.242 1   21.235
      1 21.235
      1 21.235
15/12/2025 10:12:55.743 8   21.21
      8 21.21
      8 21.21
15/12/2025 09:30:31.947 19   21.21
      19 21.21
      19 21.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM