iShs Core MSCI EM IMI U.ETF

371

339

33,65

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.07.2025 18:19:19,571 130   33,5904
      130 33,5904
      130 33,5904
04.07.2025 18:13:56,182 10   33,5904
      10 33,5904
      10 33,5904
04.07.2025 18:12:24,242 24   33,5904
      24 33,5904
      24 33,5904
04.07.2025 18:10:36,676 3   33,5904
      3 33,5904
      3 33,5904
04.07.2025 18:07:45,233 29   33,5904
      29 33,5904
      29 33,5904
04.07.2025 17:58:23,480 89   33,5904
      89 33,5904
      89 33,5904
04.07.2025 17:51:55,466 82   33,4948
      82 33,4948
      82 33,4948
04.07.2025 17:30:55,653 100   33,5449
      100 33,5449
      100 33,5449
04.07.2025 17:26:21,300 125   33,5329
      125 33,5329
      125 33,5329
04.07.2025 17:23:57,874 9   33,5211
      9 33,5211
      9 33,5211
04.07.2025 17:22:41,638 54   33,5211
      54 33,5211
      54 33,5211
04.07.2025 17:21:13,675 25   33,5201
      25 33,5201
      25 33,5201
04.07.2025 17:13:10,995 45   33,5239
      45 33,5239
      45 33,5239
04.07.2025 17:09:36,865 2   33,5249
      2 33,5249
      2 33,5249
04.07.2025 17:02:04,882 5   33,5312
      5 33,5312
      5 33,5312
04.07.2025 17:02:04,052 3   33,5312
      3 33,5312
      3 33,5312
04.07.2025 17:02:03,712 14   33,5312
      14 33,5312
      14 33,5312
04.07.2025 17:02:03,302 1   33,5312
      1 33,5312
      1 33,5312
04.07.2025 17:02:01,628 1   33,5312
      1 33,5312
      1 33,5312
04.07.2025 17:02:01,459 11   33,5312
      11 33,5312
      11 33,5312
04.07.2025 17:01:59,929 4   33,5312
      4 33,5312
      4 33,5312
04.07.2025 17:01:53,607 18   33,5326
      18 33,5326
      18 33,5326
04.07.2025 17:01:41,591 28   33,5326
      28 33,5326
      28 33,5326
04.07.2025 17:01:38,930 194   33,5361
      194 33,5361
      194 33,5361
04.07.2025 17:01:29,612 5   33,5361
      5 33,5361
      5 33,5361
04.07.2025 17:01:28,644 1   33,5361
      1 33,5361
      1 33,5361
04.07.2025 17:01:26,071 20   33,5361
      20 33,5361
      20 33,5361
04.07.2025 17:01:24,800 6   33,5361
      6 33,5361
      6 33,5361
04.07.2025 17:01:07,562 1   33,5371
      1 33,5371
      1 33,5371
04.07.2025 17:00:40,687 30   33,5419
      30 33,5419
      30 33,5419
04.07.2025 16:59:32,407 130   33,5379
      130 33,5379
      130 33,5379
04.07.2025 16:57:55,769 3   33,5399
      3 33,5399
      3 33,5399
04.07.2025 16:50:19,196 1   33,5559
      1 33,5559
      1 33,5559
04.07.2025 16:48:55,710 51   33,5421
      51 33,5421
      51 33,5421
04.07.2025 16:37:56,412 149   33,5481
      149 33,5481
      149 33,5481
04.07.2025 16:37:42,494 5   33,5589
      5 33,5589
      5 33,5589
04.07.2025 16:35:20,698 200   33,5539
      200 33,5539
      200 33,5539
04.07.2025 16:35:00,804 41   33,5549
      41 33,5549
      41 33,5549
04.07.2025 16:35:00,711 40   33,5471
      40 33,5471
      40 33,5471
04.07.2025 16:33:36,952 15   33,5539
      15 33,5539
      15 33,5539
04.07.2025 16:31:10,212 298   33,5579
      298 33,5579
      298 33,5579
04.07.2025 16:26:09,480 9   33,5283
      9 33,5283
      9 33,5283
04.07.2025 16:21:38,730 3   33,55
      3 33,55
      3 33,55
04.07.2025 16:21:24,967 17   33,5519
      17 33,5519
      17 33,5519
04.07.2025 16:14:47,631 12   33,5261
      12 33,5261
      12 33,5261
04.07.2025 16:12:07,729 1   33,5309
      1 33,5309
      1 33,5309
04.07.2025 16:12:05,249 31   33,5221
      31 33,5221
      31 33,5221
04.07.2025 16:12:01,837 20   33,5299
      20 33,5299
      20 33,5299
04.07.2025 16:10:45,700 178   33,5299
      178 33,5299
      178 33,5299
04.07.2025 16:09:06,538 153   33,5161
      153 33,5161
      153 33,5161
04.07.2025 16:06:38,583 186   33,5151
      186 33,5151
      186 33,5151
04.07.2025 16:01:33,452 3   33,5251
      3 33,5251
      3 33,5251
04.07.2025 16:01:00,935 1   33,5349
      1 33,5349
      1 33,5349
04.07.2025 16:00:22,652 59   33,5379
      59 33,5379
      59 33,5379
04.07.2025 16:00:03,840 12   33,5369
      12 33,5369
      12 33,5369
04.07.2025 15:58:45,913 90   33,54
      90 33,54
      90 33,54
04.07.2025 15:58:02,277 32   33,5489
      32 33,5489
      32 33,5489
04.07.2025 15:58:01,652 90   33,5489
      90 33,5489
      90 33,5489
04.07.2025 15:56:19,707 23   33,5569
      23 33,5569
      23 33,5569
04.07.2025 15:50:21,269 2   33,5519
      2 33,5519
      2 33,5519
04.07.2025 15:48:34,831 106   33,5543
      106 33,5543
      106 33,5543
04.07.2025 15:47:18,052 6   33,5759
      6 33,5759
      6 33,5759
04.07.2025 15:47:09,578 294   33,5691
      294 33,5691
      294 33,5691
04.07.2025 15:45:59,483 14   33,5749
      14 33,5749
      14 33,5749
04.07.2025 15:45:27,617 1   33,5699
      1 33,5699
      1 33,5699
04.07.2025 15:42:17,701 7   33,5749
      7 33,5749
      7 33,5749
04.07.2025 15:41:04,498 59   33,5629
      59 33,5629
      59 33,5629
04.07.2025 15:37:21,828 14   33,5539
      14 33,5539
      14 33,5539
04.07.2025 15:37:21,445 150   33,5539
      150 33,5539
      150 33,5539
04.07.2025 15:36:30,008 3   33,5571
      3 33,5571
      3 33,5571
04.07.2025 15:36:13,542 30   33,5571
      30 33,5571
      30 33,5571
04.07.2025 15:36:05,892 387   33,5609
      387 33,5609
      387 33,5609
04.07.2025 15:35:52,877 1   33,5649
      1 33,5649
      1 33,5649
04.07.2025 15:34:38,323 15   33,5619
      15 33,5619
      15 33,5619
04.07.2025 15:33:28,242 1 493   33,5649
      1 493 33,5649
      1 493 33,5649
04.07.2025 15:33:28,161 241   33,5649
      241 33,5649
      191 33,5649
      50 33,5649
04.07.2025 15:28:34,290 1 600   33,5579
      1 600 33,5579
      1 600 33,5579
04.07.2025 15:21:58,818 5   33,5499
      5 33,5499
      5 33,5499
04.07.2025 15:18:24,984 24   33,5499
      24 33,5499
      24 33,5499
04.07.2025 15:18:19,967 7   33,5499
      7 33,5499
      7 33,5499
04.07.2025 15:17:42,376 180   33,5459
      180 33,5459
      180 33,5459
04.07.2025 15:17:19,886 15   33,5361
      15 33,5361
      15 33,5361
04.07.2025 15:13:15,776 1   33,5381
      1 33,5381
      1 33,5381
04.07.2025 15:09:59,081 4   33,5429
      4 33,5429
      4 33,5429
04.07.2025 15:07:13,555 14   33,5429
      14 33,5429
      14 33,5429
04.07.2025 15:07:05,837 554   33,5351
      554 33,5351
      554 33,5351
04.07.2025 15:04:41,107 462   33,5351
      462 33,5351
      462 33,5351
04.07.2025 14:51:48,946 204   33,5409
      204 33,5409
      204 33,5409
04.07.2025 14:51:40,334 9   33,5409
      9 33,5409
      9 33,5409
04.07.2025 14:47:12,225 4   33,5361
      4 33,5361
      4 33,5361
04.07.2025 14:34:37,273 2   33,5221
      2 33,5221
      2 33,5221
04.07.2025 14:31:54,362 156   33,5241
      156 33,5241
      156 33,5241
04.07.2025 14:31:05,583 119   33,5339
      119 33,5339
      119 33,5339
04.07.2025 14:29:06,960 3   33,5241
      3 33,5241
      3 33,5241
04.07.2025 14:19:57,605 95   33,5302
      95 33,5302
      95 33,5302
04.07.2025 14:13:01,058 176   33,5409
      176 33,5409
      176 33,5409
04.07.2025 14:12:28,820 1 600   33,5409
      1 600 33,5409
      1 600 33,5409
04.07.2025 14:10:12,914 330   33,5459
      330 33,5459
      330 33,5459
04.07.2025 14:09:50,422 1 600   33,5439
      1 600 33,5439
      1 600 33,5439
04.07.2025 14:07:26,080 357   33,5439
      357 33,5439
      357 33,5439
04.07.2025 14:03:27,988 38   33,5321
      38 33,5321
      38 33,5321
04.07.2025 13:52:43,617 35   33,5231
      35 33,5231
      35 33,5231
04.07.2025 13:48:27,481 200   33,5221
      200 33,5221
      200 33,5221
04.07.2025 13:43:54,090 1   33,5379
      1 33,5379
      1 33,5379
04.07.2025 13:42:39,997 39   33,5349
      39 33,5349
      39 33,5349
04.07.2025 13:41:49,199 600   33,5349
      600 33,5349
      600 33,5349
04.07.2025 13:33:20,216 14   33,5261
      14 33,5261
      14 33,5261
04.07.2025 13:27:08,172 72   33,5309
      72 33,5309
      72 33,5309
04.07.2025 13:25:57,104 100   33,5349
      100 33,5349
      100 33,5349
04.07.2025 13:21:36,631 13   33,5121
      13 33,5121
      13 33,5121
04.07.2025 13:20:42,937 13   33,5161
      13 33,5161
      13 33,5161
04.07.2025 13:19:56,610 6   33,5141
      6 33,5141
      6 33,5141
04.07.2025 13:15:00,118 50   33,5429
      50 33,5429
      50 33,5429
04.07.2025 13:09:38,715 3   33,5259
      3 33,5259
      3 33,5259
04.07.2025 13:09:34,437 6   33,5249
      6 33,5249
      6 33,5249
04.07.2025 13:09:27,779 110   33,5103
      110 33,5103
      110 33,5103
04.07.2025 13:09:06,306 88   33,5239
      88 33,5239
      88 33,5239
04.07.2025 13:07:17,779 5   33,5199
      5 33,5199
      5 33,5199
04.07.2025 13:05:52,183 1   33,5279
      1 33,5279
      1 33,5279
04.07.2025 13:00:58,763 9   33,5339
      9 33,5339
      9 33,5339
04.07.2025 13:00:00,978 1   33,5201
      1 33,5201
      1 33,5201
04.07.2025 12:59:37,267 2 593   33,5051
      2 593 33,5051
      2 593 33,5051
04.07.2025 12:59:29,967 1 600   33,5201
      1 600 33,5201
      1 600 33,5201
04.07.2025 12:59:20,109 1 600   33,5201
      1 600 33,5201
      1 600 33,5201
04.07.2025 12:56:36,380 17   33,5179
      17 33,5179
      17 33,5179
04.07.2025 12:53:51,672 386   33,5161
      386 33,5161
      386 33,5161
04.07.2025 12:53:51,137 1 600   33,5161
      1 600 33,5161
      1 600 33,5161
04.07.2025 12:53:50,129 1 600   33,5161
      1 600 33,5161
      1 600 33,5161
04.07.2025 12:53:49,403 1 600   33,5161
      1 600 33,5161
      1 600 33,5161
04.07.2025 12:45:26,591 6   33,5449
      6 33,5449
      6 33,5449
04.07.2025 12:44:35,978 45   33,5479
      45 33,5479
      45 33,5479
04.07.2025 12:44:18,036 4   33,5391
      4 33,5391
      4 33,5391
04.07.2025 12:43:54,520 15   33,5469
      15 33,5469
      15 33,5469
04.07.2025 12:39:54,081 20   33,5499
      20 33,5499
      20 33,5499
04.07.2025 12:36:23,304 100   33,5409
      100 33,5409
      100 33,5409
04.07.2025 12:34:39,269 15   33,5349
      15 33,5349
      15 33,5349
04.07.2025 12:30:59,122 30   33,5369
      30 33,5369
      30 33,5369
04.07.2025 12:26:35,371 60   33,5299
      60 33,5299
      60 33,5299
04.07.2025 12:24:01,145 1   33,5239
      1 33,5239
      1 33,5239
04.07.2025 12:21:17,207 2   33,5279
      2 33,5279
      2 33,5279
04.07.2025 12:20:51,022 1   33,5279
      1 33,5279
      1 33,5279
04.07.2025 12:19:17,320 50   33,5209
      50 33,5209
      50 33,5209
04.07.2025 12:19:13,320 139   33,5219
      139 33,5219
      139 33,5219
04.07.2025 12:18:18,539 62   33,5189
      62 33,5189
      62 33,5189
04.07.2025 12:16:45,363 18   33,5229
      18 33,5229
      18 33,5229
04.07.2025 12:09:42,111 3   33,5141
      3 33,5141
      3 33,5141
04.07.2025 12:09:31,950 2   33,5179
      2 33,5179
      2 33,5179
04.07.2025 12:08:08,389 115   33,5071
      115 33,5071
      115 33,5071
04.07.2025 12:00:58,562 110   33,5259
      110 33,5259
      110 33,5259
04.07.2025 11:56:54,178 3   33,5199
      3 33,5199
      3 33,5199
04.07.2025 11:55:47,680 2   33,5169
      2 33,5169
      2 33,5169
04.07.2025 11:54:21,439 95   33,5239
      95 33,5239
      95 33,5239
04.07.2025 11:52:03,095 10   33,5179
      10 33,5179
      10 33,5179
04.07.2025 11:50:09,807 12   33,5031
      12 33,5031
      12 33,5031
04.07.2025 11:47:57,791 341   33,4991
      341 33,4991
      341 33,4991
04.07.2025 11:44:42,529 31   33,4951
      31 33,4951
      31 33,4951
04.07.2025 11:43:57,331 591   33,5059
      591 33,5059
      591 33,5059
04.07.2025 11:43:16,407 12   33,4999
      12 33,4999
      12 33,4999
04.07.2025 11:40:52,139 27   33,5089
      27 33,5089
      27 33,5089
04.07.2025 11:39:01,331 15   33,5049
      15 33,5049
      15 33,5049
04.07.2025 11:37:19,562 3   33,4979
      3 33,4979
      3 33,4979
04.07.2025 11:36:11,864 6   33,4901
      6 33,4901
      6 33,4901
04.07.2025 11:35:15,711 5   33,5037
      5 33,5037
      5 33,5037
04.07.2025 11:31:56,378 749   33,4999
      749 33,4999
      749 33,4999
04.07.2025 11:31:54,127 3   33,4999
      3 33,4999
      3 33,4999
04.07.2025 11:31:29,384 150   33,50
      150 33,50
      150 33,50
04.07.2025 11:25:34,803 12   33,4951
      12 33,4951
      12 33,4951
04.07.2025 11:24:41,374 23   33,5059
      23 33,5059
      23 33,5059
04.07.2025 11:22:48,243 33   33,5089
      33 33,5089
      33 33,5089
04.07.2025 11:21:57,997 3   33,4989
      3 33,4989
      3 33,4989
04.07.2025 11:17:55,892 546   33,50
      149 33,50
      33 33,50
      30 33,50
      546 33,50
      299 33,50
      35 33,50
04.07.2025 11:11:38,530 40   33,5091
      40 33,5091
      40 33,5091
04.07.2025 11:09:31,791 29   33,5279
      29 33,5279
      29 33,5279
04.07.2025 11:01:17,306 3   33,5119
      3 33,5119
      3 33,5119
04.07.2025 10:57:29,949 850   33,5011
      850 33,5011
      850 33,5011
04.07.2025 10:56:29,546 10   33,5139
      10 33,5139
      10 33,5139
04.07.2025 10:54:46,953 600   33,5109
      600 33,5109
      600 33,5109
04.07.2025 10:52:27,877 600   33,5229
      600 33,5229
      600 33,5229
04.07.2025 10:47:22,509 1   33,5171
      1 33,5171
      1 33,5171
04.07.2025 10:44:23,829 80   33,5251
      80 33,5251
      80 33,5251
04.07.2025 10:44:20,993 4   33,5429
      4 33,5429
      4 33,5429
04.07.2025 10:38:56,917 15   33,5449
      15 33,5449
      15 33,5449
04.07.2025 10:35:54,530 2   33,5201
      2 33,5201
      2 33,5201
04.07.2025 10:34:23,935 43   33,5261
      43 33,5261
      43 33,5261
04.07.2025 10:32:29,734 40   33,55
      40 33,55
      40 33,55
04.07.2025 10:29:40,224 11   33,5779
      11 33,5779
      11 33,5779
04.07.2025 10:29:25,352 543   33,5531
      543 33,5531
      543 33,5531
04.07.2025 10:29:20,339 1 600   33,5531
      1 600 33,5531
      1 600 33,5531
04.07.2025 10:26:19,559 300   33,5511
      300 33,5511
      300 33,5511
04.07.2025 10:25:16,067 8   33,5461
      8 33,5461
      8 33,5461
04.07.2025 10:24:52,941 30   33,5549
      30 33,5549
      30 33,5549
04.07.2025 10:24:20,649 30   33,5599
      30 33,5599
      30 33,5599
04.07.2025 10:23:44,946 1   33,5569
      1 33,5569
      1 33,5569
04.07.2025 10:23:11,214 8   33,5559
      8 33,5559
      8 33,5559
04.07.2025 10:22:51,225 1   33,5549
      1 33,5549
      1 33,5549
04.07.2025 10:22:49,662 65   33,5549
      65 33,5549
      65 33,5549
04.07.2025 10:21:27,793 1   33,5251
      1 33,5251
      1 33,5251
04.07.2025 10:20:54,147 3   33,5389
      3 33,5389
      3 33,5389
04.07.2025 10:18:35,776 3   33,5041
      3 33,5041
      3 33,5041
04.07.2025 10:18:32,990 97   33,5041
      97 33,5041
      97 33,5041
04.07.2025 10:18:14,019 1   33,5189
      1 33,5189
      1 33,5189
04.07.2025 10:17:28,158 1   33,5289
      1 33,5289
      1 33,5289
04.07.2025 10:12:13,609 300   33,5449
      300 33,5449
      300 33,5449
04.07.2025 10:11:33,616 7   33,5301
      7 33,5301
      7 33,5301
04.07.2025 10:10:50,756 15   33,5301
      15 33,5301
      15 33,5301
04.07.2025 10:04:07,487 10   33,5341
      10 33,5341
      10 33,5341
04.07.2025 10:03:55,912 298   33,5409
      298 33,5409
      298 33,5409
04.07.2025 10:03:02,376 2   33,5439
      2 33,5439
      2 33,5439
04.07.2025 10:01:27,289 30   33,5499
      30 33,5499
      30 33,5499
04.07.2025 09:57:33,370 28   33,5489
      28 33,5489
      28 33,5489
04.07.2025 09:56:42,941 29   33,5469
      29 33,5469
      29 33,5469
04.07.2025 09:54:06,031 3   33,5499
      3 33,5499
      3 33,5499
04.07.2025 09:50:03,563 70   33,5311
      70 33,5311
      70 33,5311
04.07.2025 09:49:04,401 3   33,5301
      3 33,5301
      3 33,5301
04.07.2025 09:49:00,613 277   33,5379
      277 33,5379
      277 33,5379
04.07.2025 09:48:13,240 23   33,5429
      23 33,5429
      23 33,5429
04.07.2025 09:46:53,043 900   33,5429
      900 33,5429
      900 33,5429
04.07.2025 09:43:59,743 14   33,5561
      14 33,5561
      14 33,5561
04.07.2025 09:38:22,905 300   33,5459
      300 33,5459
      300 33,5459
04.07.2025 09:37:15,862 3   33,5469
      3 33,5469
      3 33,5469
04.07.2025 09:32:39,808 1   33,5301
      1 33,5301
      1 33,5301
04.07.2025 09:30:14,095 3   33,5131
      3 33,5131
      3 33,5131
04.07.2025 09:29:01,999 2   33,5259
      2 33,5259
      2 33,5259
04.07.2025 09:28:31,795 1   33,5249
      1 33,5249
      1 33,5249
04.07.2025 09:27:43,702 10   33,5309
      10 33,5309
      10 33,5309
04.07.2025 09:27:35,887 2   33,5309
      2 33,5309
      2 33,5309
04.07.2025 09:27:33,369 1   33,5309
      1 33,5309
      1 33,5309
04.07.2025 09:27:16,163 3   33,5309
      3 33,5309
      3 33,5309
04.07.2025 09:26:55,342 3   33,5221
      3 33,5221
      3 33,5221
04.07.2025 09:26:35,319 1   33,5319
      1 33,5319
      1 33,5319
04.07.2025 09:26:02,134 1   33,5279
      1 33,5279
      1 33,5279
04.07.2025 09:25:42,510 2   33,5249
      2 33,5249
      2 33,5249
04.07.2025 09:25:40,807 1   33,5219
      1 33,5219
      1 33,5219
04.07.2025 09:25:19,326 90   33,5239
      90 33,5239
      90 33,5239
04.07.2025 09:25:14,846 1   33,5239
      1 33,5239
      1 33,5239
04.07.2025 09:25:12,833 4   33,5131
      4 33,5131
      4 33,5131
04.07.2025 09:25:01,760 1   33,5239
      1 33,5239
      1 33,5239
04.07.2025 09:24:38,720 1   33,5269
      1 33,5269
      1 33,5269
04.07.2025 09:24:06,523 1   33,5299
      1 33,5299
      1 33,5299
04.07.2025 09:24:02,395 1   33,5299
      1 33,5299
      1 33,5299
04.07.2025 09:23:53,143 75   33,5289
      75 33,5289
      75 33,5289
04.07.2025 09:23:45,798 1   33,5309
      1 33,5309
      1 33,5309
04.07.2025 09:23:41,976 1   33,5309
      1 33,5309
      1 33,5309
04.07.2025 09:23:28,508 3   33,5071
      3 33,5071
      3 33,5071
04.07.2025 09:23:09,495 3   33,5219
      3 33,5219
      3 33,5219
04.07.2025 09:22:40,908 1   33,5239
      1 33,5239
      1 33,5239
04.07.2025 09:22:33,500 500   33,5309
      500 33,5309
      500 33,5309
04.07.2025 09:22:16,162 1 600   33,5309
      1 600 33,5309
      1 600 33,5309
04.07.2025 09:22:03,767 1   33,5299
      1 33,5299
      1 33,5299
04.07.2025 09:22:03,372 2   33,5299
      2 33,5299
      2 33,5299
04.07.2025 09:21:01,578 1   33,5179
      1 33,5179
      1 33,5179
04.07.2025 09:20:54,235 3   33,5041
      3 33,5041
      3 33,5041
04.07.2025 09:20:41,868 1   33,5219
      1 33,5219
      1 33,5219
04.07.2025 09:20:08,659 1   33,5109
      1 33,5109
      1 33,5109
04.07.2025 09:19:35,255 1   33,5099
      1 33,5099
      1 33,5099
04.07.2025 09:19:09,900 3   33,5001
      3 33,5001
      3 33,5001
04.07.2025 09:18:32,026 8   33,5079
      8 33,5079
      8 33,5079
04.07.2025 09:18:01,820 1   33,5169
      1 33,5169
      1 33,5169
04.07.2025 09:17:36,550 1   33,5259
      1 33,5259
      1 33,5259
04.07.2025 09:17:35,293 172   33,5259
      172 33,5259
      172 33,5259
04.07.2025 09:16:38,417 1   33,5409
      1 33,5409
      1 33,5409
04.07.2025 09:16:35,713 3   33,5341
      3 33,5341
      3 33,5341
04.07.2025 09:16:19,395 2   33,5429
      2 33,5429
      2 33,5429
04.07.2025 09:16:04,093 1   33,5419
      1 33,5419
      1 33,5419
04.07.2025 09:16:03,283 1   33,5439
      1 33,5439
      1 33,5439
04.07.2025 09:16:03,086 1   33,5439
      1 33,5439
      1 33,5439
04.07.2025 09:15:49,544 175   33,5429
      175 33,5429
      175 33,5429
04.07.2025 09:14:10,803 1   33,5379
      1 33,5379
      1 33,5379
04.07.2025 09:14:02,263 4   33,5331
      4 33,5331
      4 33,5331
04.07.2025 09:14:00,076 300   33,5499
      300 33,5499
      300 33,5499
04.07.2025 09:13:42,630 1   33,5389
      1 33,5389
      1 33,5389
04.07.2025 09:13:41,224 1   33,5389
      1 33,5389
      1 33,5389
04.07.2025 09:13:34,381 1   33,5379
      1 33,5379
      1 33,5379
04.07.2025 09:13:33,282 1   33,5369
      1 33,5369
      1 33,5369
04.07.2025 09:13:12,520 3   33,5401
      3 33,5401
      3 33,5401
04.07.2025 09:13:12,444 1   33,5429
      1 33,5429
      1 33,5429
04.07.2025 09:13:07,817 1   33,5449
      1 33,5449
      1 33,5449
04.07.2025 09:13:02,480 1   33,5479
      1 33,5479
      1 33,5479
04.07.2025 09:12:38,935 2   33,5509
      2 33,5509
      2 33,5509
04.07.2025 09:12:32,293 1   33,5499
      1 33,5499
      1 33,5499
04.07.2025 09:12:18,617 4   33,5461
      4 33,5461
      4 33,5461
04.07.2025 09:12:07,854 1   33,5539
      1 33,5539
      1 33,5539
04.07.2025 09:12:03,925 5   33,5539
      5 33,5539
      5 33,5539
04.07.2025 09:12:02,914 1   33,5539
      1 33,5539
      1 33,5539
04.07.2025 09:11:04,962 1   33,5549
      1 33,5549
      1 33,5549
04.07.2025 09:11:03,150 1   33,5549
      1 33,5549
      1 33,5549
04.07.2025 09:10:42,010 1   33,5569
      1 33,5569
      1 33,5569
04.07.2025 09:09:45,064 4   33,5491
      4 33,5491
      4 33,5491
04.07.2025 09:09:38,124 2   33,5549
      2 33,5549
      2 33,5549
04.07.2025 09:09:35,503 1   33,5549
      1 33,5549
      1 33,5549
04.07.2025 09:09:27,515 19   33,5501
      19 33,5501
      19 33,5501
04.07.2025 09:09:09,840 1   33,5539
      1 33,5539
      1 33,5539
04.07.2025 09:09:06,420 1   33,5539
      1 33,5539
      1 33,5539
04.07.2025 09:08:33,314 1   33,5499
      1 33,5499
      1 33,5499
04.07.2025 09:08:03,122 3   33,5311
      3 33,5311
      3 33,5311
04.07.2025 09:07:43,010 1   33,5499
      1 33,5499
      1 33,5499
04.07.2025 09:05:38,709 1   33,5519
      1 33,5519
      1 33,5519
04.07.2025 09:05:34,584 1   33,5519
      1 33,5519
      1 33,5519
04.07.2025 09:05:32,870 1   33,5519
      1 33,5519
      1 33,5519
04.07.2025 09:05:24,832 16   33,5361
      16 33,5361
      16 33,5361
04.07.2025 09:05:09,827 1   33,5539
      1 33,5539
      1 33,5539
04.07.2025 09:05:07,310 1   33,5539
      1 33,5539
      1 33,5539
04.07.2025 09:04:43,633 39   33,5649
      1 33,5649
      1 33,5649
      3 33,5649
      1 33,5649
      3 33,5649
      1 33,5649
      1 33,5649
      36 33,5649
      1 33,5649
      1 33,5649
      16 33,5649
      1 33,5649
      1 33,5649
      3 33,5649
      1 33,5649
      1 33,5649
      1 33,5649
      1 33,5649
      1 33,5649
      1 33,5649
      1 33,5649
      1 33,5649
04.07.2025 09:04:21,290 1 615   33,5649
      2 33,5649
      29 33,5649
      1 33,5649
      250 33,5649
      15 33,5649
      147 33,5649
      1 600 33,5649
      593 33,5649
      593 33,5649
04.07.2025 08:51:55,276 1   33,7041
      1 33,7041
      1 33,7041
04.07.2025 08:49:45,412 3   33,6953
      3 33,6953
      3 33,6953
04.07.2025 08:48:25,982 72   33,5394
      72 33,5394
      72 33,5394
04.07.2025 08:46:52,090 300   33,5394
      300 33,5394
      300 33,5394
04.07.2025 08:41:11,415 28   33,5316
      28 33,5316
      28 33,5316
04.07.2025 08:40:31,130 1   33,5312
      1 33,5312
      1 33,5312
04.07.2025 08:40:16,777 70   33,6838
      70 33,6838
      70 33,6838
04.07.2025 08:26:43,885 3   33,698
      3 33,698
      3 33,698
04.07.2025 08:25:36,153 3   33,5434
      3 33,5434
      2 33,5434
      1 33,5434
04.07.2025 08:13:56,960 435   33,7034
      154 33,7034
      4 33,7034
      282 33,7034
      149 33,7034
      6 33,7034
      200 33,7034
      58 33,7034
      17 33,7034
04.07.2025 07:52:51,288 197   33,7816
      3 33,7816
      194 33,7816
      197 33,7816
04.07.2025 07:52:17,308 873   33,90
      60 33,90
      4 33,90
      30 33,90
      683 33,90
      56 33,90
      25 33,90
      10 33,90
      5 33,90
      50 33,90
      500 33,90
      4 33,90
      8 33,90
      13 33,90
      18 33,90
      54 33,90
      30 33,90
      196 33,90

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)