iShsII-iShs MSCI USA Q.D.AD.UE

6

6

49.51

Date Time Volume Order Volume Price
12/12/2025 17:12:06.657 5   49.51
      5 49.51
      5 49.51
12/12/2025 16:04:52.345 67   49.82
      67 49.82
      67 49.82
12/12/2025 10:00:31.915 20   50.08
      20 50.08
      20 50.08
12/12/2025 09:21:56.015 16   49.995
      16 49.995
      16 49.995
12/12/2025 09:14:42.221 418   50.00
      400 50.00
      418 50.00
      18 50.00
12/12/2025 08:18:31.995 1   49.995
      1 49.995
      1 49.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM