iShsII-iShs MSCI USA Q.D.AD.UE

3

4

47.31

Date Time Volume Order Volume Price
22/08/2025 20:16:00.340 50   47.31
      50 47.31
      50 47.31
22/08/2025 14:54:17.332 65   47.075
      65 47.075
      65 47.075
22/08/2025 11:20:14.601 100   47.11
      100 47.11
      100 47.11
22/08/2025 11:11:27.600 600   47.08
      600 47.08
      600 47.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM