iShsII-iShs MSCI USA Q.D.AD.UE

11

10

48.76

Date Time Volume Order Volume Price
20/10/2025 20:32:56.009 128   48.76
      128 48.76
      128 48.76
20/10/2025 19:34:01.947 70   48.76
      70 48.76
      70 48.76
20/10/2025 18:09:14.867 156   48.645
      156 48.645
      156 48.645
20/10/2025 16:20:14.009 672   48.655
      672 48.655
      672 48.655
20/10/2025 16:00:07.756 1   48.71
      1 48.71
      1 48.71
20/10/2025 15:47:18.183 1 031   48.70
      1 031 48.70
      1 031 48.70
20/10/2025 12:07:05.216 74   48.40
      74 48.40
      74 48.40
20/10/2025 09:50:37.753 10   48.485
      10 48.485
      10 48.485
20/10/2025 09:05:29.467 673   48.54
      673 48.54
      673 48.54
20/10/2025 07:38:56.167 705   48.325
      415 48.325
      705 48.325
      280 48.325
      10 48.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM