iShsII-MSCI Wld Qual.Div.U.ETF

7

8

8.767

Date Time Volume Order Volume Price
04/11/2025 17:11:28.853 916   8.767
      916 8.767
      916 8.767
04/11/2025 17:11:23.787 1 360   8.767
      1 360 8.767
      1 360 8.767
04/11/2025 16:43:25.080 25   8.775
      25 8.775
      25 8.775
04/11/2025 14:55:12.127 10   8.746
      10 8.746
      10 8.746
04/11/2025 14:06:04.627 1 181   8.749
      1 181 8.749
      1 181 8.749
04/11/2025 13:53:15.361 1 214   8.749
      1 214 8.749
      1 214 8.749
04/11/2025 08:51:48.581 500   8.592
      500 8.592
      500 8.592
04/11/2025 07:43:20.205 1   8.588
      1 8.588
      1 8.588
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM