iShsII-MSCI Wld Qual.Div.U.ETF

5

6

7.72

Date Time Volume Order Volume Price
30/04/2025 10:37:29.065 1 640   7.72
      1 640 7.72
      1 640 7.72
30/04/2025 10:33:07.504 2 040   7.712
      2 040 7.712
      2 040 7.712
30/04/2025 10:30:07.556 1 640   7.72
      1 640 7.72
      1 640 7.72
30/04/2025 10:29:51.412 2 040   7.719
      2 040 7.719
      2 040 7.719
30/04/2025 10:28:18.493 1 640   7.72
      1 640 7.72
      1 640 7.72
30/04/2025 10:26:39.920 2 040   7.719
      2 040 7.719
      2 040 7.719
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM