iShsII-MSCI Wld Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
5
6
8.972
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 16:00:30.527 | 3 | 8.972 | |
| 3 | 8.972 | |||
| 3 | 8.972 | |||
| 12/12/2025 | 16:00:05.062 | 1 | 8.986 | |
| 1 | 8.986 | |||
| 1 | 8.986 | |||
| 12/12/2025 | 15:55:25.134 | 1 110 | 8.998 | |
| 1 110 | 8.998 | |||
| 1 110 | 8.998 | |||
| 12/12/2025 | 11:27:19.423 | 1 100 | 9.009 | |
| 1 100 | 9.009 | |||
| 1 100 | 9.009 | |||
| 12/12/2025 | 11:15:46.939 | 1 | 9.013 | |
| 1 | 9.013 | |||
| 1 | 9.013 | |||
| 12/12/2025 | 09:12:15.778 | 1 662 | 9.01 | |
| 1 662 | 9.01 | |||
| 1 662 | 9.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00