iShsIII-Gl.Infl.L.Gov.Bd U.ETF

10

11

4.57

Date Time Volume Order Volume Price
20/10/2025 17:15:31.212 2 188   4.57
      2 188 4.57
      2 188 4.57
20/10/2025 16:58:59.055 1   4.569
      1 4.569
      1 4.569
20/10/2025 14:02:44.651 121   4.5717
      121 4.5717
      121 4.5717
20/10/2025 13:19:47.530 44   4.5757
      44 4.5757
      44 4.5757
20/10/2025 12:07:32.481 11   4.5763
      11 4.5763
      11 4.5763
20/10/2025 10:52:52.738 3 847   4.5674
      3 847 4.5674
      3 847 4.5674
20/10/2025 09:38:43.021 3   4.5679
      3 4.5679
      3 4.5679
20/10/2025 09:38:33.159 2   4.5768
      2 4.5768
      2 4.5768
20/10/2025 09:04:19.761 4   4.5999
      4 4.5999
      4 4.5999
20/10/2025 08:40:35.948 200   4.5216
      200 4.5216
      200 4.5216
20/10/2025 08:00:13.886 39   4.6063
      39 4.6063
      39 4.6063
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM