iShsIII-Gl.Infl.L.Gov.Bd U.ETF

5

6

4.4969

Date Time Volume Order Volume Price
22/08/2025 17:10:39.808 69   4.4969
      69 4.4969
      69 4.4969
22/08/2025 12:50:59.496 64   4.4746
      64 4.4746
      64 4.4746
22/08/2025 12:35:52.359 468   4.4773
      468 4.4773
      468 4.4773
22/08/2025 09:11:01.986 1 000   4.47
      1 000 4.47
      1 000 4.47
22/08/2025 09:07:03.737 2   4.4745
      2 4.4745
      2 4.4745
22/08/2025 07:31:35.280 1 000   4.4599
      1 000 4.4599
      1 000 4.4599
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM