iShs MSCI AC F.East.xJap.U.ETF USD

3

4

6.568

Date Time Volume Order Volume Price
22/08/2025 10:08:02.589 3   6.568
      3 6.568
      3 6.568
22/08/2025 10:07:55.044 152   6.587
      152 6.587
      152 6.587
22/08/2025 09:22:14.593 8   6.579
      8 6.579
      8 6.579
22/08/2025 09:09:32.441 1   6.567
      1 6.567
      1 6.567
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM