iShs MSCI AC F.East.xJap.U.ETF USD

6

7

7.277

Date Time Volume Order Volume Price
05/12/2025 11:43:49.308 3   7.277
      3 7.277
      3 7.277
05/12/2025 09:41:35.662 7   7.278
      7 7.278
      7 7.278
05/12/2025 09:09:04.516 1   7.268
      1 7.268
      1 7.268
05/12/2025 09:08:31.216 3   7.246
      3 7.246
      3 7.246
05/12/2025 09:08:05.349 1   7.267
      1 7.267
      1 7.267
05/12/2025 09:04:26.031 2 727   7.291
      2 727 7.291
      2 727 7.291
05/12/2025 07:37:58.673 2 043   7.232
      2 043 7.232
      2 043 7.232
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM