iShs MSCI AC F.East.xJap.U.ETF USD

11

12

7.323

Date Time Volume Order Volume Price
20/10/2025 17:28:46.574 14   7.323
      14 7.323
      14 7.323
20/10/2025 16:00:01.118 1   7.278
      1 7.278
      1 7.278
20/10/2025 15:43:46.655 5   7.277
      5 7.277
      5 7.277
20/10/2025 15:28:51.388 14   7.27
      14 7.27
      14 7.27
20/10/2025 10:59:31.962 10   7.253
      10 7.253
      10 7.253
20/10/2025 09:54:42.677 3   7.244
      3 7.244
      3 7.244
20/10/2025 09:54:35.531 1   7.265
      1 7.265
      1 7.265
20/10/2025 09:54:34.623 55   7.265
      55 7.265
      55 7.265
20/10/2025 09:43:32.969 1   7.267
      1 7.267
      1 7.267
20/10/2025 09:31:42.017 5   7.264
      5 7.264
      5 7.264
20/10/2025 08:40:44.047 602   7.222
      602 7.222
      602 7.222
20/10/2025 08:02:37.524 7   7.222
      7 7.222
      7 7.222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM