iShs MSCI AC F.East.xJap.U.ETF USD

3

4

6.03

Date Time Volume Order Volume Price
13/06/2025 09:15:13.196 3   6.03
      3 6.03
      3 6.03
13/06/2025 09:15:07.568 17   6.056
      17 6.056
      17 6.056
13/06/2025 09:11:07.355 9   6.058
      9 6.058
      9 6.058
13/06/2025 08:06:26.352 1   6.182
      1 6.182
      1 6.182
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM