InvescoMI S&P500 ESG ETF

9

10

78.98

Date Time Volume Order Volume Price
15/10/2025 16:06:40.023 3   78.98
      3 78.98
      3 78.98
15/10/2025 16:01:30.554 9   78.86
      9 78.86
      9 78.86
15/10/2025 15:37:06.854 9   78.67
      9 78.67
      9 78.67
15/10/2025 14:29:28.084 19   78.65
      19 78.65
      19 78.65
15/10/2025 12:04:47.969 4   78.54
      4 78.54
      4 78.54
15/10/2025 11:01:12.800 1   78.38
      1 78.38
      1 78.38
15/10/2025 10:31:18.848 1   78.41
      1 78.41
      1 78.41
15/10/2025 09:31:26.919 8   78.37
      8 78.37
      8 78.37
15/10/2025 09:31:14.910 100   78.36
      100 78.36
      100 78.36
15/10/2025 07:30:02.003 10   78.45
      10 78.45
      10 78.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM