InvescoMI S&P500 ESG ETF

3

4

75.14

Date Time Volume Order Volume Price
22/08/2025 19:00:39.799 3   75.14
      3 75.14
      3 75.14
22/08/2025 19:00:00.778 10   75.23
      10 75.23
      10 75.23
22/08/2025 16:15:38.834 124   75.48
      124 75.48
      124 75.48
22/08/2025 11:40:47.802 12   75.05
      12 75.05
      12 75.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM