In.Mk.-I.S&P 500 ESG UCITS ETF

8

9

68.21

Date Time Volume Order Volume Price
07/06/2024 21:08:50.440 1   68.21
      1 68.21
      1 68.21
07/06/2024 19:05:56.951 45   68.52
      45 68.52
      45 68.52
07/06/2024 17:53:17.585 10   68.34
      10 68.34
      10 68.34
07/06/2024 16:11:25.840 114   68.13
      114 68.13
      114 68.13
07/06/2024 16:09:11.298 16   68.15
      16 68.15
      16 68.15
07/06/2024 15:48:54.185 21   68.04
      21 68.04
      21 68.04
07/06/2024 15:37:36.410 18   67.95
      18 67.95
      18 67.95
07/06/2024 09:30:31.023 2   67.81
      2 67.81
      2 67.81
07/06/2024 09:30:24.141 79   67.81
      79 67.81
      79 67.81
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM