InvescoMI S&P500 ESG ETF
- Information
- Last
- Buy
- Sell
9
10
78.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/10/2025 | 16:06:40.023 | 3 | 78.98 | |
3 | 78.98 | |||
3 | 78.98 | |||
15/10/2025 | 16:01:30.554 | 9 | 78.86 | |
9 | 78.86 | |||
9 | 78.86 | |||
15/10/2025 | 15:37:06.854 | 9 | 78.67 | |
9 | 78.67 | |||
9 | 78.67 | |||
15/10/2025 | 14:29:28.084 | 19 | 78.65 | |
19 | 78.65 | |||
19 | 78.65 | |||
15/10/2025 | 12:04:47.969 | 4 | 78.54 | |
4 | 78.54 | |||
4 | 78.54 | |||
15/10/2025 | 11:01:12.800 | 1 | 78.38 | |
1 | 78.38 | |||
1 | 78.38 | |||
15/10/2025 | 10:31:18.848 | 1 | 78.41 | |
1 | 78.41 | |||
1 | 78.41 | |||
15/10/2025 | 09:31:26.919 | 8 | 78.37 | |
8 | 78.37 | |||
8 | 78.37 | |||
15/10/2025 | 09:31:14.910 | 100 | 78.36 | |
100 | 78.36 | |||
100 | 78.36 | |||
15/10/2025 | 07:30:02.003 | 10 | 78.45 | |
10 | 78.45 | |||
10 | 78.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/10/2025 @ 22:00:00
Last Update:
15/10/2025 @ 22:00:00