In.Mk.-I.S&P 500 ESG UCITS ETF
- Information
- Last
- Buy
- Sell
8
9
68.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:08:50.440 | 1 | 68.21 | |
1 | 68.21 | |||
1 | 68.21 | |||
07/06/2024 | 19:05:56.951 | 45 | 68.52 | |
45 | 68.52 | |||
45 | 68.52 | |||
07/06/2024 | 17:53:17.585 | 10 | 68.34 | |
10 | 68.34 | |||
10 | 68.34 | |||
07/06/2024 | 16:11:25.840 | 114 | 68.13 | |
114 | 68.13 | |||
114 | 68.13 | |||
07/06/2024 | 16:09:11.298 | 16 | 68.15 | |
16 | 68.15 | |||
16 | 68.15 | |||
07/06/2024 | 15:48:54.185 | 21 | 68.04 | |
21 | 68.04 | |||
21 | 68.04 | |||
07/06/2024 | 15:37:36.410 | 18 | 67.95 | |
18 | 67.95 | |||
18 | 67.95 | |||
07/06/2024 | 09:30:31.023 | 2 | 67.81 | |
2 | 67.81 | |||
2 | 67.81 | |||
07/06/2024 | 09:30:24.141 | 79 | 67.81 | |
79 | 67.81 | |||
79 | 67.81 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00