UBSIETF-UBS MSCI W.S.Cap S.Res

9

10

9.288

Date Time Volume Order Volume Price
01/08/2025 15:47:18.533 3   9.288
      3 9.288
      3 9.288
01/08/2025 15:37:23.012 379   9.271
      379 9.271
      379 9.271
01/08/2025 12:06:55.615 1 091   9.351
      1 091 9.351
      1 091 9.351
01/08/2025 11:30:45.003 2   9.336
      2 9.336
      2 9.336
01/08/2025 11:20:35.653 1 400   9.336
      1 400 9.336
      1 400 9.336
01/08/2025 11:07:59.773 215   9.336
      215 9.336
      215 9.336
01/08/2025 10:47:42.497 606   9.32
      606 9.32
      606 9.32
01/08/2025 10:30:33.182 107   9.34
      107 9.34
      107 9.34
01/08/2025 09:31:21.472 127   9.36
      127 9.36
      127 9.36
01/08/2025 09:06:28.764 106   9.40
      106 9.40
      106 9.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM