UBSIETF-UBS MSCI W.S.Cap S.Res

6

7

9.778

Date Time Volume Order Volume Price
14/11/2025 10:30:09.067 600   9.778
      600 9.778
      600 9.778
14/11/2025 10:30:08.829 5 200   9.778
      5 200 9.778
      5 200 9.778
14/11/2025 10:30:05.674 5 200   9.778
      5 200 9.778
      5 200 9.778
14/11/2025 10:24:02.567 3 200   9.779
      3 200 9.779
      3 200 9.779
14/11/2025 09:12:39.096 3   9.753
      3 9.753
      3 9.753
14/11/2025 09:12:32.459 1   9.768
      1 9.768
      1 9.768
14/11/2025 08:47:54.408 2   9.797
      2 9.797
      2 9.797
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM