iShsIII-Core MSCI Jp.IMI U.ETF

5

5

12.094

Date Time Volume Order Volume Price
04/11/2025 17:46:26.056 40   12.094
      40 12.094
      40 12.094
04/11/2025 16:20:07.737 133   12.042
      133 12.042
      133 12.042
04/11/2025 10:44:32.246 300   12.012
      300 12.012
      300 12.012
04/11/2025 09:18:11.156 265   12.00
      125 12.00
      265 12.00
      140 12.00
04/11/2025 09:01:47.160 83   12.154
      83 12.154
      83 12.154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM