iShsIV-iShares China C.B.U.ETF USD

11

12

4.9817

Date Time Volume Order Volume Price
20/10/2025 20:42:08.237 25   4.9817
      25 4.9817
      25 4.9817
20/10/2025 20:34:49.007 8   4.9817
      8 4.9817
      8 4.9817
20/10/2025 18:58:10.721 10   4.9817
      10 4.9817
      10 4.9817
20/10/2025 18:57:05.912 3   4.9134
      3 4.9134
      3 4.9134
20/10/2025 17:10:57.986 3   4.9583
      3 4.9583
      3 4.9583
20/10/2025 10:57:34.962 3   4.9526
      3 4.9526
      3 4.9526
20/10/2025 09:31:43.431 3   4.9407
      3 4.9407
      3 4.9407
20/10/2025 09:31:15.244 2   4.9521
      2 4.9521
      2 4.9521
20/10/2025 09:24:10.598 1   4.9536
      1 4.9536
      1 4.9536
20/10/2025 09:22:35.792 201   4.9568
      201 4.9568
      201 4.9568
20/10/2025 09:09:04.993 1   4.9595
      1 4.9595
      1 4.9595
20/10/2025 08:02:37.513 45   4.9832
      45 4.9832
      45 4.9832
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM