iShsIV-iShares China C.B.U.ETF USD

8

9

4.9369

Date Time Volume Order Volume Price
22/08/2025 16:02:16.576 2   4.9369
      2 4.9369
      2 4.9369
22/08/2025 12:51:34.496 2 020   4.9623
      2 020 4.9623
      2 020 4.9623
22/08/2025 12:51:34.396 2 020   4.9623
      2 020 4.9623
      2 020 4.9623
22/08/2025 09:12:32.284 48 674   4.95
      48 674 4.95
      48 674 4.95
22/08/2025 09:11:56.512 5 300   4.95
      5 300 4.95
      5 300 4.95
22/08/2025 09:04:52.267 5 300   4.95
      5 300 4.95
      5 300 4.95
22/08/2025 09:04:45.139 5 300   4.95
      5 300 4.95
      5 300 4.95
22/08/2025 09:04:31.365 5 300   4.95
      5 300 4.95
      5 300 4.95
22/08/2025 09:04:08.483 5 300   4.95
      5 300 4.95
      5 300 4.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM