iShsIV-Smart City Infras.U.ETF

5

6

7.867

Date Time Volume Order Volume Price
12/12/2025 20:46:52.670 20   7.867
      20 7.867
      20 7.867
12/12/2025 11:01:34.711 50   7.979
      50 7.979
      50 7.979
12/12/2025 10:53:06.065 50   7.979
      50 7.979
      50 7.979
12/12/2025 09:50:31.675 1   7.989
      1 7.989
      1 7.989
12/12/2025 09:47:59.630 3   7.981
      3 7.981
      3 7.981
12/12/2025 09:47:43.331 1   7.988
      1 7.988
      1 7.988
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM