Seagate Technolog.Holdings PLC

15

15

77.49

Date Time Volume Order Volume Price
30/04/2025 10:58:50.896 300   77.49
      150 77.49
      300 77.49
      150 77.49
30/04/2025 10:58:39.993 150   77.85
      150 77.85
      150 77.85
30/04/2025 10:11:26.772 1   78.31
      1 78.31
      1 78.31
30/04/2025 09:58:17.995 50   78.20
      50 78.20
      50 78.20
30/04/2025 09:16:49.332 150   78.10
      150 78.10
      150 78.10
30/04/2025 09:16:31.445 200   77.86
      200 77.86
      200 77.86
30/04/2025 09:05:46.561 17   77.81
      17 77.81
      17 77.81
30/04/2025 08:15:22.287 120   77.95
      120 77.95
      120 77.95
30/04/2025 07:56:11.952 150   77.85
      150 77.85
      150 77.85
30/04/2025 07:49:04.188 128   77.81
      128 77.81
      128 77.81
30/04/2025 07:33:47.190 20   77.80
      20 77.80
      20 77.80
30/04/2025 07:33:44.317 130   77.80
      130 77.80
      130 77.80
30/04/2025 07:32:53.772 150   77.50
      150 77.50
      150 77.50
30/04/2025 07:32:50.415 150   77.49
      150 77.49
      150 77.49
30/04/2025 07:30:03.284 450   77.21
      450 77.21
      450 77.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)