Seagate Technolog.Holdings PLC

32

33

239.05

Date Time Volume Order Volume Price
28/11/2025 20:38:07.166 15   239.05
      15 239.05
      15 239.05
28/11/2025 19:53:15.389 1   239.10
      1 239.10
      1 239.10
28/11/2025 19:43:22.475 123   239.00
      123 239.00
      123 239.00
28/11/2025 18:50:16.102 20   237.80
      20 237.80
      20 237.80
28/11/2025 18:28:11.490 20   237.85
      20 237.85
      20 237.85
28/11/2025 16:13:21.826 7   233.50
      7 233.50
      7 233.50
28/11/2025 16:07:38.657 3   235.00
      3 235.00
      3 235.00
28/11/2025 16:02:24.045 1   235.70
      1 235.70
      1 235.70
28/11/2025 15:42:19.133 1   236.90
      1 236.90
      1 236.90
28/11/2025 15:42:15.743 1   236.90
      1 236.90
      1 236.90
28/11/2025 15:41:14.717 37   235.05
      37 235.05
      37 235.05
28/11/2025 15:41:14.617 1   235.05
      1 235.05
      1 235.05
28/11/2025 14:48:00.492 40   240.50
      40 240.50
      40 240.50
28/11/2025 14:47:13.909 1   240.50
      1 240.50
      1 240.50
28/11/2025 14:36:15.860 9   239.00
      9 239.00
      9 239.00
28/11/2025 13:09:46.365 15   240.80
      15 240.80
      15 240.80
28/11/2025 13:09:42.370 50   240.85
      50 240.85
      50 240.85
28/11/2025 11:35:31.987 3   238.05
      3 238.05
      3 238.05
28/11/2025 11:34:45.283 1   240.85
      1 240.85
      1 240.85
28/11/2025 10:53:40.087 40   239.95
      40 239.95
      40 239.95
28/11/2025 10:30:46.288 40   239.95
      40 239.95
      40 239.95
28/11/2025 10:18:08.130 15   238.70
      15 238.70
      15 238.70
28/11/2025 10:07:59.517 5   238.85
      5 238.85
      5 238.85
28/11/2025 10:06:43.864 5   238.85
      5 238.85
      5 238.85
28/11/2025 09:50:00.861 10   239.75
      10 239.75
      10 239.75
28/11/2025 09:40:43.551 10   239.75
      10 239.75
      10 239.75
28/11/2025 09:25:21.980 4   239.75
      4 239.75
      4 239.75
28/11/2025 09:03:10.755 20   239.75
      20 239.75
      20 239.75
28/11/2025 09:01:54.849 57   239.05
      57 239.05
      57 239.05
28/11/2025 09:01:48.777 43   239.05
      43 239.05
      43 239.05
28/11/2025 08:52:20.283 1   238.95
      1 238.95
      1 238.95
28/11/2025 07:51:13.591 126   240.00
      126 240.00
      126 240.00
28/11/2025 07:50:27.204 42   239.50
      42 239.50
      42 239.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)