Seagate Technolog.Holdings PLC

25

26

187.46

Date Time Volume Order Volume Price
15/10/2025 20:11:39.768 1   187.46
      1 187.46
      1 187.46
15/10/2025 19:49:00.431 150   187.68
      150 187.68
      150 187.68
15/10/2025 19:47:51.471 5   186.88
      5 186.88
      5 186.88
15/10/2025 19:26:25.990 169   185.84
      169 185.84
      169 185.84
15/10/2025 18:16:24.032 29   185.60
      29 185.60
      29 185.60
15/10/2025 17:59:41.882 8   184.80
      8 184.80
      8 184.80
15/10/2025 17:33:14.678 25   185.80
      25 185.80
      25 185.80
15/10/2025 17:10:37.385 10   186.88
      10 186.88
      10 186.88
15/10/2025 16:45:30.638 50   183.82
      50 183.82
      50 183.82
15/10/2025 16:33:39.710 54   183.82
      54 183.82
      54 183.82
15/10/2025 15:46:44.524 1   183.58
      1 183.58
      1 183.58
15/10/2025 15:37:16.059 2   184.22
      2 184.22
      2 184.22
15/10/2025 15:36:41.521 54   184.00
      54 184.00
      54 184.00
15/10/2025 14:53:47.825 16   185.16
      16 185.16
      16 185.16
15/10/2025 14:48:18.678 14   186.54
      14 186.54
      14 186.54
15/10/2025 14:06:14.948 3   186.52
      3 186.52
      3 186.52
15/10/2025 12:39:36.154 50   184.52
      50 184.52
      50 184.52
15/10/2025 11:47:25.935 60   184.40
      60 184.40
      60 184.40
15/10/2025 11:29:58.783 60   186.66
      60 186.66
      60 186.66
15/10/2025 11:26:06.322 4   187.84
      4 187.84
      4 187.84
15/10/2025 11:13:41.854 20   186.80
      20 186.80
      20 186.80
15/10/2025 10:51:58.581 13   183.38
      13 183.38
      13 183.38
15/10/2025 09:38:29.981 42   184.00
      42 184.00
      42 184.00
15/10/2025 09:31:17.831 2   184.08
      2 184.08
      2 184.08
15/10/2025 08:37:24.586 10   184.24
      10 184.24
      10 184.24
15/10/2025 08:00:11.569 2   184.18
      2 184.18
      2 184.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)