Seagate Technolog.Holdings PLC

22

23

143.10

Date Time Volume Order Volume Price
29/08/2025 20:38:03.005 1   143.10
      1 143.10
      1 143.10
29/08/2025 20:17:56.786 1   142.80
      1 142.80
      1 142.80
29/08/2025 19:12:32.465 7   143.42
      7 143.42
      7 143.42
29/08/2025 19:09:46.727 1   143.58
      1 143.58
      1 143.58
29/08/2025 18:34:49.600 1   144.02
      1 144.02
      1 144.02
29/08/2025 18:11:05.659 29   143.66
      29 143.66
      29 143.66
29/08/2025 17:28:23.705 193   144.68
      193 144.68
      193 144.68
29/08/2025 17:28:23.615 300   144.68
      300 144.68
      300 144.68
29/08/2025 15:51:35.469 70   144.76
      70 144.76
      70 144.76
29/08/2025 15:48:05.475 40   145.00
      40 145.00
      40 145.00
29/08/2025 15:47:29.750 10   145.18
      10 145.18
      10 145.18
29/08/2025 15:40:59.145 10   146.10
      10 146.10
      10 146.10
29/08/2025 15:36:39.331 34   147.16
      34 147.16
      34 147.16
29/08/2025 15:23:58.513 59   147.06
      59 147.06
      59 147.06
29/08/2025 15:01:02.311 2   147.10
      2 147.10
      2 147.10
29/08/2025 13:14:52.605 3   146.92
      3 146.92
      3 146.92
29/08/2025 13:14:40.230 1   147.66
      1 147.66
      1 147.66
29/08/2025 11:53:27.993 2   147.24
      2 147.24
      2 147.24
29/08/2025 11:53:19.916 68   147.24
      68 147.24
      68 147.24
29/08/2025 09:39:00.607 15   147.74
      15 147.74
      15 147.74
29/08/2025 09:13:42.626 40   147.74
      40 147.74
      40 147.74
29/08/2025 09:04:30.208 50   147.84
      50 147.84
      50 147.84
29/08/2025 08:39:57.873 1   147.80
      1 147.80
      1 147.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)