Seagate Technolog.Holdings PLC

71

69

244.45

Date Time Volume Order Volume Price
12/12/2025 21:06:28.274 10   244.45
      10 244.45
      10 244.45
12/12/2025 21:01:39.795 100   245.30
      100 245.30
      100 245.30
12/12/2025 20:46:07.863 76   244.60
      76 244.60
      76 244.60
12/12/2025 20:10:46.837 2   245.60
      2 245.60
      2 245.60
12/12/2025 20:10:14.044 10   245.50
      10 245.50
      10 245.50
12/12/2025 19:57:19.715 5   247.85
      5 247.85
      5 247.85
12/12/2025 19:13:24.870 5   249.25
      5 249.25
      5 249.25
12/12/2025 18:42:10.103 15   247.35
      15 247.35
      15 247.35
12/12/2025 18:36:03.000 8   246.00
      8 246.00
      8 246.00
12/12/2025 18:24:26.305 3   246.50
      3 246.50
      3 246.50
12/12/2025 17:38:47.738 15   239.15
      15 239.15
      15 239.15
12/12/2025 17:38:47.696 3   240.00
      3 240.00
      3 240.00
12/12/2025 17:37:53.260 10   240.50
      10 240.50
      10 240.50
12/12/2025 17:30:13.719 20   242.45
      20 242.45
      20 242.45
12/12/2025 17:26:51.055 10   242.50
      10 242.50
      10 242.50
12/12/2025 17:18:23.654 10   243.55
      10 243.55
      10 243.55
12/12/2025 17:16:34.370 30   243.75
      30 243.75
      30 243.75
12/12/2025 17:13:14.442 50   242.90
      50 242.90
      50 242.90
12/12/2025 17:09:16.589 79   240.05
      79 240.05
      79 240.05
12/12/2025 17:07:18.700 8   242.45
      8 242.45
      8 242.45
12/12/2025 17:01:03.163 39   245.20
      39 245.20
      39 245.20
12/12/2025 16:59:03.384 58   244.10
      56 244.10
      2 244.10
      58 244.10
12/12/2025 16:38:38.972 15   250.00
      15 250.00
      15 250.00
12/12/2025 16:31:38.991 6   248.25
      6 248.25
      6 248.25
12/12/2025 16:10:39.083 27   248.00
      27 248.00
      27 248.00
12/12/2025 16:05:03.832 42   246.90
      42 246.90
      42 246.90
12/12/2025 16:05:03.787 9   246.90
      9 246.90
      9 246.90
12/12/2025 16:04:28.659 200   248.00
      173 248.00
      27 248.00
      200 248.00
12/12/2025 15:45:07.465 10   256.15
      10 256.15
      10 256.15
12/12/2025 15:43:06.059 2   257.85
      2 257.85
      2 257.85
12/12/2025 15:38:45.283 30   254.60
      30 254.60
      30 254.60
12/12/2025 15:38:45.233 30   254.60
      30 254.60
      30 254.60
12/12/2025 15:25:00.379 33   258.40
      33 258.40
      33 258.40
12/12/2025 15:25:00.302 20   258.40
      20 258.40
      20 258.40
12/12/2025 15:23:39.951 33   258.40
      33 258.40
      33 258.40
12/12/2025 15:20:13.045 33   258.40
      33 258.40
      33 258.40
12/12/2025 14:59:46.897 5   258.40
      5 258.40
      5 258.40
12/12/2025 14:50:41.287 7   258.40
      7 258.40
      7 258.40
12/12/2025 14:38:34.608 10   262.70
      10 262.70
      10 262.70
12/12/2025 14:35:18.092 31   258.40
      31 258.40
      31 258.40
12/12/2025 14:33:02.236 33   258.50
      33 258.50
      33 258.50
12/12/2025 14:32:55.783 35   258.50
      35 258.50
      35 258.50
12/12/2025 14:29:58.767 31   260.60
      31 260.60
      31 260.60
12/12/2025 14:27:16.237 1   262.70
      1 262.70
      1 262.70
12/12/2025 14:25:07.622 39   259.25
      39 259.25
      39 259.25
12/12/2025 14:22:46.855 36   259.55
      36 259.55
      36 259.55
12/12/2025 14:21:30.893 34   259.55
      34 259.55
      34 259.55
12/12/2025 14:21:14.049 36   259.55
      36 259.55
      36 259.55
12/12/2025 14:16:12.898 9   261.25
      9 261.25
      9 261.25
12/12/2025 14:15:56.570 40   261.00
      40 261.00
      40 261.00
12/12/2025 13:18:49.070 10   257.10
      10 257.10
      10 257.10
12/12/2025 12:37:46.978 20   257.10
      20 257.10
      20 257.10
12/12/2025 12:35:37.147 3   261.00
      3 261.00
      3 261.00
12/12/2025 12:29:59.214 32   259.05
      32 259.05
      32 259.05
12/12/2025 12:11:23.593 20   261.00
      20 261.00
      20 261.00
12/12/2025 12:03:09.995 4   260.45
      4 260.45
      4 260.45
12/12/2025 11:32:02.660 10   257.85
      10 257.85
      10 257.85
12/12/2025 11:29:00.179 40   259.95
      40 259.95
      40 259.95
12/12/2025 10:16:04.418 33   259.00
      33 259.00
      33 259.00
12/12/2025 10:12:48.390 10   260.10
      10 260.10
      10 260.10
12/12/2025 10:10:02.863 1 154   259.85
      1 104 259.85
      1 154 259.85
      50 259.85
12/12/2025 10:06:36.060 37   259.90
      37 259.90
      37 259.90
12/12/2025 09:09:50.491 8   262.50
      8 262.50
      8 262.50
12/12/2025 09:08:44.012 36   260.10
      36 260.10
      36 260.10
12/12/2025 09:08:37.573 31   260.10
      31 260.10
      31 260.10
12/12/2025 08:29:59.178 40   261.80
      40 261.80
      40 261.80
12/12/2025 08:18:25.519 36   260.70
      36 260.70
      36 260.70
12/12/2025 08:01:29.674 3   260.75
      3 260.75
      3 260.75
12/12/2025 08:01:01.401 40   264.15
      40 264.15
      40 264.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)