iShs VI-iSh.Edg.MSCI Wld M.V.E

10

11

6.789

Date Time Volume Order Volume Price
15/09/2025 16:00:03.400 1   6.789
      1 6.789
      1 6.789
15/09/2025 15:46:50.068 4   6.779
      4 6.779
      4 6.779
15/09/2025 15:46:41.532 1   6.781
      1 6.781
      1 6.781
15/09/2025 15:37:11.914 301   6.789
      301 6.789
      301 6.789
15/09/2025 15:23:56.531 1 470   6.794
      1 470 6.794
      1 470 6.794
15/09/2025 14:16:43.518 3 694   6.79
      3 694 6.79
      3 694 6.79
15/09/2025 12:04:55.909 118   6.80
      118 6.80
      118 6.80
15/09/2025 11:00:40.359 1   6.807
      1 6.807
      1 6.807
15/09/2025 09:40:04.775 1 083   6.799
      1 083 6.799
      1 083 6.799
15/09/2025 09:30:56.470 110   6.803
      110 6.803
      110 6.803
15/09/2025 09:30:14.447 127   6.804
      127 6.804
      127 6.804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM