iShs VI-iSh.Edg.MSCI Wld M.V.E

5

6

6.902

Date Time Volume Order Volume Price
05/12/2025 10:10:12.395 7 500   6.902
      7 500 6.902
      7 500 6.902
05/12/2025 10:02:46.398 7 500   6.899
      7 500 6.899
      7 500 6.899
05/12/2025 09:59:21.024 2 500   6.899
      2 500 6.899
      2 500 6.899
05/12/2025 09:52:44.563 5 000   6.901
      5 000 6.901
      5 000 6.901
05/12/2025 09:38:46.049 7 500   6.90
      7 500 6.90
      7 500 6.90
05/12/2025 09:31:44.532 7 500   6.90
      7 500 6.90
      7 500 6.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM