SPDR MSCI Europe Cons.Dis.UETF

4

5

162.34

Date Time Volume Order Volume Price
22/08/2025 15:45:29.600 1   162.34
      1 162.34
      1 162.34
22/08/2025 15:36:13.940 1   162.02
      1 162.02
      1 162.02
22/08/2025 09:31:02.354 1   161.14
      1 161.14
      1 161.14
22/08/2025 09:05:25.812 4   161.14
      4 161.14
      4 161.14
22/08/2025 09:04:32.204 1   161.44
      1 161.44
      1 161.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM