SPDR MSCI Europe Energy UETF

12

12

197.52

Date Time Volume Order Volume Price
13/06/2025 20:40:28.601 1   197.52
      1 197.52
      1 197.52
13/06/2025 20:24:27.539 55   197.52
      55 197.52
      55 197.52
13/06/2025 16:14:58.157 2   196.70
      2 196.70
      2 196.70
13/06/2025 11:49:35.464 25   198.86
      25 198.86
      25 198.86
13/06/2025 09:05:48.918 150   198.62
      150 198.62
      150 198.62
13/06/2025 09:04:55.741 50   200.10
      50 200.10
      50 200.10
13/06/2025 08:21:31.329 50   200.00
      50 200.00
      50 200.00
13/06/2025 08:13:37.070 6   195.60
      6 195.60
      6 195.60
13/06/2025 08:12:26.359 70   193.42
      70 193.42
      70 193.42
13/06/2025 07:35:48.087 100   209.80
      100 209.80
      100 209.80
13/06/2025 07:35:31.331 24   209.80
      24 209.80
      24 209.80
13/06/2025 07:30:04.321 2   209.65
      2 209.65
      2 209.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM