SPDR MSCI Europe Energy UETF

5

6

175.58

Date Time Volume Order Volume Price
30/04/2025 19:08:12.495 70   175.58
      70 175.58
      70 175.58
30/04/2025 19:07:46.961 70   175.58
      70 175.58
      70 175.58
30/04/2025 17:28:47.524 6   177.92
      6 177.92
      6 177.92
30/04/2025 15:45:40.451 1   176.46
      1 176.46
      1 176.46
30/04/2025 15:36:16.599 1   177.48
      1 177.48
      1 177.48
30/04/2025 15:30:19.324 1   177.90
      1 177.90
      1 177.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM