SPDR MSCI Europe Financ. UETF

8

9

128.58

Date Time Volume Order Volume Price
05/12/2025 17:24:19.909 39   128.58
      39 128.58
      39 128.58
05/12/2025 16:06:32.238 4   129.08
      4 129.08
      4 129.08
05/12/2025 14:13:29.692 7   128.94
      7 128.94
      7 128.94
05/12/2025 13:45:38.553 52   128.82
      52 128.82
      52 128.82
05/12/2025 12:10:54.481 580   129.04
      580 129.04
      580 129.04
05/12/2025 12:06:35.807 1   129.08
      1 129.08
      1 129.08
05/12/2025 09:09:35.394 1   128.70
      1 128.70
      1 128.70
05/12/2025 09:05:31.118 3   128.68
      3 128.68
      3 128.68
05/12/2025 09:04:58.022 1   128.68
      1 128.68
      1 128.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM