SPDR MSCI Eur.Health Care UETF

7

8

216.45

Date Time Volume Order Volume Price
16/10/2025 19:19:30.223 91   216.45
      91 216.45
      91 216.45
16/10/2025 17:01:21.316 10   215.90
      10 215.90
      10 215.90
16/10/2025 16:30:12.906 4   215.95
      4 215.95
      4 215.95
16/10/2025 16:30:12.105 14   216.00
      14 216.00
      14 216.00
16/10/2025 15:32:13.804 1   215.30
      1 215.30
      1 215.30
16/10/2025 12:35:32.042 4   215.40
      4 215.40
      4 215.40
16/10/2025 10:32:22.499 26   215.10
      26 215.10
      26 215.10
16/10/2025 08:06:59.503 20   214.00
      20 214.00
      20 214.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM