SPDR MSCI Eur.Health Care UETF

7

8

211.55

Date Time Volume Order Volume Price
13/06/2025 16:36:59.281 22   211.55
      22 211.55
      22 211.55
13/06/2025 16:36:58.478 16   211.65
      16 211.65
      16 211.65
13/06/2025 15:30:09.686 1   212.10
      1 212.10
      1 212.10
13/06/2025 15:09:12.391 20   212.85
      20 212.85
      20 212.85
13/06/2025 10:41:11.127 6   213.15
      6 213.15
      6 213.15
13/06/2025 09:17:33.582 3   212.20
      3 212.20
      3 212.20
13/06/2025 09:17:06.322 1   212.40
      1 212.40
      1 212.40
13/06/2025 07:59:28.536 13   208.80
      13 208.80
      13 208.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM