SPDR MSCI Eur.Health Care UETF
- Information
- Last
- Buy
- Sell
7
8
206.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/09/2025 | 12:56:19.466 | 10 | 206.90 | |
| 10 | 206.90 | |||
| 10 | 206.90 | |||
| 01/09/2025 | 12:06:26.736 | 4 | 207.30 | |
| 4 | 207.30 | |||
| 4 | 207.30 | |||
| 01/09/2025 | 11:33:46.446 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 01/09/2025 | 09:32:37.543 | 1 | 207.60 | |
| 1 | 207.60 | |||
| 1 | 207.60 | |||
| 01/09/2025 | 09:31:19.011 | 2 | 207.55 | |
| 2 | 207.55 | |||
| 2 | 207.55 | |||
| 01/09/2025 | 08:36:45.800 | 5 | 205.00 | |
| 5 | 205.00 | |||
| 5 | 205.00 | |||
| 01/09/2025 | 08:00:44.705 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 01/09/2025 | 07:35:38.225 | 100 | 207.00 | |
| 100 | 207.00 | |||
| 100 | 207.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/09/2025 @ 14:42:42
Last Update:
01/09/2025 @ 14:42:42