SPDR MSCI Eur.Health Care UETF

7

8

206.40

Date Time Volume Order Volume Price
30/04/2025 14:29:14.720 24   206.40
      24 206.40
      24 206.40
30/04/2025 13:13:42.617 3   206.55
      3 206.55
      3 206.55
30/04/2025 13:13:13.129 1   206.60
      1 206.60
      1 206.60
30/04/2025 13:12:34.286 1   206.60
      1 206.60
      1 206.60
30/04/2025 13:10:03.217 1   205.20
      1 205.20
      1 205.20
30/04/2025 13:10:02.320 1   208.10
      1 208.10
      1 208.10
30/04/2025 10:16:55.253 1   205.00
      1 205.00
      1 205.00
30/04/2025 09:42:18.830 1   204.40
      1 204.40
      1 204.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM