SPDR MSCI Europe Indust. UETF

16

16

385.55

Date Time Volume Order Volume Price
22/08/2025 12:53:31.648 1   385.55
      1 385.55
      1 385.55
22/08/2025 12:08:07.879 1   384.95
      1 384.95
      1 384.95
22/08/2025 10:54:24.953 2   384.90
      2 384.90
      2 384.90
22/08/2025 10:43:49.568 1   385.05
      1 385.05
      1 385.05
22/08/2025 10:39:05.573 19   384.90
      19 384.90
      19 384.90
22/08/2025 10:21:58.251 3   384.50
      3 384.50
      3 384.50
22/08/2025 10:21:34.493 1   384.70
      1 384.70
      1 384.70
22/08/2025 09:57:55.169 17   384.35
      17 384.35
      17 384.35
22/08/2025 09:23:04.899 1   383.75
      1 383.75
      1 383.75
22/08/2025 09:06:04.454 1   383.90
      1 383.90
      1 383.90
22/08/2025 09:04:40.954 3   383.75
      3 383.75
      3 383.75
22/08/2025 09:04:29.925 2   383.80
      1 383.80
      2 383.80
      1 383.80
22/08/2025 08:29:22.987 26   384.70
      26 384.70
      26 384.70
22/08/2025 08:00:36.502 6   383.20
      6 383.20
      6 383.20
22/08/2025 08:00:22.227 1   384.95
      1 384.95
      1 384.95
22/08/2025 07:35:09.335 4   383.85
      4 383.85
      4 383.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM