SPDR MSCI Europe Indust. UETF

10

11

395.70

Date Time Volume Order Volume Price
05/12/2025 10:15:35.076 10   395.70
      10 395.70
      10 395.70
05/12/2025 09:33:10.575 1   395.65
      1 395.65
      1 395.65
05/12/2025 09:31:00.052 3   395.35
      3 395.35
      3 395.35
05/12/2025 09:30:48.361 1   395.70
      1 395.70
      1 395.70
05/12/2025 09:17:32.052 1   395.30
      1 395.30
      1 395.30
05/12/2025 09:06:17.652 3   395.15
      3 395.15
      3 395.15
05/12/2025 09:05:13.891 1   395.50
      1 395.50
      1 395.50
05/12/2025 08:01:07.745 1   395.60
      1 395.60
      1 395.60
05/12/2025 08:00:21.267 1   393.85
      1 393.85
      1 393.85
05/12/2025 08:00:14.374 1   395.65
      1 395.65
      1 395.65
05/12/2025 07:37:56.457 5   395.65
      5 395.65
      5 395.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM