SPDR MSCI Europe Indust. UETF

23

23

374.50

Date Time Volume Order Volume Price
13/06/2025 18:44:18.228 1   374.50
      1 374.50
      1 374.50
13/06/2025 17:15:23.509 1   371.55
      1 371.55
      1 371.55
13/06/2025 14:24:16.581 3   371.90
      3 371.90
      3 371.90
13/06/2025 13:45:31.629 11   371.70
      11 371.70
      11 371.70
13/06/2025 13:20:48.860 1   371.50
      1 371.50
      1 371.50
13/06/2025 11:52:57.913 1   371.05
      1 371.05
      1 371.05
13/06/2025 11:52:43.883 10   371.05
      10 371.05
      10 371.05
13/06/2025 11:52:27.012 1   371.05
      1 371.05
      1 371.05
13/06/2025 11:51:37.391 1   370.75
      1 370.75
      1 370.75
13/06/2025 11:26:53.894 17   370.95
      17 370.95
      17 370.95
13/06/2025 11:02:46.896 3   370.80
      3 370.80
      3 370.80
13/06/2025 11:02:37.239 1   371.05
      1 371.05
      1 371.05
13/06/2025 10:48:23.620 15   370.50
      15 370.50
      15 370.50
13/06/2025 10:46:43.567 2   370.40
      2 370.40
      2 370.40
13/06/2025 10:04:23.888 13   372.25
      13 372.25
      13 372.25
13/06/2025 09:58:37.721 14   371.50
      14 371.50
      14 371.50
13/06/2025 09:42:37.491 15   371.80
      15 371.80
      15 371.80
13/06/2025 09:12:05.557 1   370.45
      1 370.45
      1 370.45
13/06/2025 09:05:50.338 16   369.10
      16 369.10
      16 369.10
13/06/2025 08:57:22.610 50   366.85
      46 366.85
      50 366.85
      4 366.85
13/06/2025 08:03:27.007 26   373.15
      26 373.15
      26 373.15
13/06/2025 08:01:34.263 1   373.20
      1 373.20
      1 373.20
13/06/2025 08:00:51.083 67   372.95
      67 372.95
      67 372.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM