SPDR MSCI Europe Technol. UETF

7

8

145.62

Date Time Volume Order Volume Price
23/12/2025 19:44:20.767 10   145.62
      10 145.62
      10 145.62
23/12/2025 17:08:29.913 1   146.02
      1 146.02
      1 146.02
23/12/2025 16:17:47.539 5   146.10
      5 146.10
      5 146.10
23/12/2025 15:36:35.676 10   146.44
      10 146.44
      10 146.44
23/12/2025 10:40:34.441 342   146.30
      342 146.30
      342 146.30
23/12/2025 09:26:32.746 1   146.24
      1 146.24
      1 146.24
23/12/2025 09:20:27.007 3   146.04
      3 146.04
      3 146.04
23/12/2025 09:20:10.671 1   146.20
      1 146.20
      1 146.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM