SPDR MSCI Europe Technol. UETF

15

13

148.10

Date Time Volume Order Volume Price
05/11/2025 12:14:21.618 7   148.10
      7 148.10
      7 148.10
05/11/2025 12:07:10.893 3   147.98
      3 147.98
      3 147.98
05/11/2025 11:18:59.670 10   148.26
      10 148.26
      10 148.26
05/11/2025 10:53:28.111 1   148.66
      1 148.66
      1 148.66
05/11/2025 10:18:19.333 4   148.76
      4 148.76
      4 148.76
05/11/2025 09:55:38.509 1   148.78
      1 148.78
      1 148.78
05/11/2025 09:44:44.595 2   148.64
      2 148.64
      2 148.64
05/11/2025 09:04:11.089 3   147.48
      1 147.48
      1 147.48
      1 147.48
      2 147.48
      1 147.48
05/11/2025 08:27:33.561 3   147.38
      3 147.38
      3 147.38
05/11/2025 08:27:07.708 1   148.08
      1 148.08
      1 148.08
05/11/2025 08:00:07.820 7   149.06
      7 149.06
      7 149.06
05/11/2025 08:00:02.206 3   148.16
      3 148.16
      3 148.16
05/11/2025 07:36:01.618 1   149.18
      1 149.18
      1 149.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM