SPDR MSCI Europe Sm.Cap UETF

13

14

347.70

Date Time Volume Order Volume Price
29/08/2025 14:03:04.466 1   347.70
      1 347.70
      1 347.70
29/08/2025 09:54:32.829 40   348.00
      40 348.00
      40 348.00
29/08/2025 09:54:32.632 60   348.00
      60 348.00
      60 348.00
29/08/2025 09:54:32.456 60   348.00
      60 348.00
      60 348.00
29/08/2025 09:54:32.279 60   348.00
      60 348.00
      60 348.00
29/08/2025 09:54:32.084 60   348.00
      60 348.00
      60 348.00
29/08/2025 09:54:31.743 60   348.00
      60 348.00
      60 348.00
29/08/2025 09:54:31.574 60   348.00
      60 348.00
      60 348.00
29/08/2025 09:54:27.738 60   348.00
      60 348.00
      60 348.00
29/08/2025 09:53:55.171 40   348.00
      40 348.00
      40 348.00
29/08/2025 09:06:04.763 3   349.20
      3 349.20
      3 349.20
29/08/2025 09:06:04.589 40   349.20
      40 349.20
      40 349.20
29/08/2025 09:06:04.489 40   349.20
      40 349.20
      40 349.20
29/08/2025 09:05:57.912 40   349.20
      40 349.20
      40 349.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM