SPDR MSCI Europe Utilit. UETF

7

8

194.54

Date Time Volume Order Volume Price
30/04/2025 20:05:00.918 22   194.54
      22 194.54
      22 194.54
30/04/2025 16:13:16.533 3   193.76
      3 193.76
      3 193.76
30/04/2025 11:40:01.970 12   193.44
      12 193.44
      12 193.44
30/04/2025 09:16:47.690 5   193.48
      5 193.48
      5 193.48
30/04/2025 09:14:36.083 60   193.24
      60 193.24
      60 193.24
30/04/2025 09:08:16.839 3   193.28
      3 193.28
      3 193.28
30/04/2025 09:07:35.807 1   193.88
      1 193.88
      1 193.88
30/04/2025 09:04:00.609 1   194.08
      1 194.08
      1 194.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM