SPDR MSCI Europe Utilit. UETF
- Information
- Last
- Buy
- Sell
10
11
198.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:55:56.850 | 1 | 198.64 | |
1 | 198.64 | |||
1 | 198.64 | |||
29/08/2025 | 17:15:07.635 | 3 | 198.34 | |
3 | 198.34 | |||
3 | 198.34 | |||
29/08/2025 | 17:14:45.911 | 1 | 198.52 | |
1 | 198.52 | |||
1 | 198.52 | |||
29/08/2025 | 16:04:48.500 | 2 | 198.62 | |
2 | 198.62 | |||
2 | 198.62 | |||
29/08/2025 | 11:51:11.654 | 5 | 198.40 | |
5 | 198.40 | |||
5 | 198.40 | |||
29/08/2025 | 11:22:56.364 | 14 | 198.28 | |
14 | 198.28 | |||
14 | 198.28 | |||
29/08/2025 | 11:10:22.394 | 15 | 198.20 | |
15 | 198.20 | |||
15 | 198.20 | |||
29/08/2025 | 09:12:05.742 | 1 | 199.42 | |
1 | 199.42 | |||
1 | 199.42 | |||
29/08/2025 | 09:04:35.870 | 1 | 200.00 | |
1 | 200.00 | |||
1 | 200.00 | |||
29/08/2025 | 08:50:58.044 | 15 | 199.88 | |
15 | 199.88 | |||
15 | 199.88 | |||
29/08/2025 | 08:00:13.597 | 1 | 200.25 | |
1 | 200.25 | |||
1 | 200.25 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00