SPDR MSCI Europe Utilit. UETF

14

14

215.25

Date Time Volume Order Volume Price
17/10/2025 18:24:12.618 3   215.25
      3 215.25
      3 215.25
17/10/2025 16:14:40.883 1   214.40
      1 214.40
      1 214.40
17/10/2025 16:11:48.402 6   214.40
      6 214.40
      6 214.40
17/10/2025 16:08:52.627 3   214.50
      3 214.50
      3 214.50
17/10/2025 14:00:28.367 2   213.65
      2 213.65
      2 213.65
17/10/2025 12:44:18.205 3   213.60
      3 213.60
      3 213.60
17/10/2025 12:44:08.641 1   213.75
      1 213.75
      1 213.75
17/10/2025 11:40:43.995 13   213.05
      13 213.05
      13 213.05
17/10/2025 11:07:46.120 5   212.90
      5 212.90
      5 212.90
17/10/2025 09:39:36.752 1   212.55
      1 212.55
      1 212.55
17/10/2025 09:31:09.659 2   212.65
      2 212.65
      2 212.65
17/10/2025 09:08:03.010 7   213.25
      6 213.25
      1 213.25
      7 213.25
17/10/2025 08:00:14.810 5   214.00
      5 214.00
      5 214.00
17/10/2025 07:39:14.873 7   212.75
      7 212.75
      7 212.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM