SPDR MSCI Europe Utilit. UETF

10

11

198.64

Date Time Volume Order Volume Price
29/08/2025 17:55:56.850 1   198.64
      1 198.64
      1 198.64
29/08/2025 17:15:07.635 3   198.34
      3 198.34
      3 198.34
29/08/2025 17:14:45.911 1   198.52
      1 198.52
      1 198.52
29/08/2025 16:04:48.500 2   198.62
      2 198.62
      2 198.62
29/08/2025 11:51:11.654 5   198.40
      5 198.40
      5 198.40
29/08/2025 11:22:56.364 14   198.28
      14 198.28
      14 198.28
29/08/2025 11:10:22.394 15   198.20
      15 198.20
      15 198.20
29/08/2025 09:12:05.742 1   199.42
      1 199.42
      1 199.42
29/08/2025 09:04:35.870 1   200.00
      1 200.00
      1 200.00
29/08/2025 08:50:58.044 15   199.88
      15 199.88
      15 199.88
29/08/2025 08:00:13.597 1   200.25
      1 200.25
      1 200.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM