SPDR MSCI Europe Utilit. UETF
- Information
- Last
- Buy
- Sell
6
7
221.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 11:03:14.861 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 05/12/2025 | 11:02:25.755 | 150 | 221.05 | |
| 150 | 221.05 | |||
| 150 | 221.05 | |||
| 05/12/2025 | 10:50:06.719 | 150 | 221.00 | |
| 150 | 221.00 | |||
| 150 | 221.00 | |||
| 05/12/2025 | 10:27:26.519 | 5 | 221.15 | |
| 5 | 221.15 | |||
| 5 | 221.15 | |||
| 05/12/2025 | 09:33:33.112 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 05/12/2025 | 09:08:00.734 | 3 | 220.95 | |
| 3 | 220.95 | |||
| 3 | 220.95 | |||
| 05/12/2025 | 09:07:39.913 | 1 | 221.15 | |
| 1 | 221.15 | |||
| 1 | 221.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 11:07:42
Last Update:
05/12/2025 @ 11:07:42