Vanguard FTSE 250 UCITS ETF

7

8

38.66

Date Time Volume Order Volume Price
22/12/2025 14:49:13.803 64   38.66
      64 38.66
      64 38.66
22/12/2025 14:33:49.894 64   38.68
      64 38.68
      64 38.68
22/12/2025 12:51:40.664 1   38.705
      1 38.705
      1 38.705
22/12/2025 12:05:13.739 29   38.735
      29 38.735
      29 38.735
22/12/2025 10:25:57.188 3   38.68
      3 38.68
      3 38.68
22/12/2025 10:25:33.548 1   38.695
      1 38.695
      1 38.695
22/12/2025 09:57:24.163 116   38.695
      116 38.695
      116 38.695
22/12/2025 09:31:41.043 1   38.76
      1 38.76
      1 38.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM