Vanguard FTSE N.America U.ETF

20

19

122.50

Date Time Volume Order Volume Price
14/06/2024 20:52:18.356 20   122.50
      20 122.50
      20 122.50
14/06/2024 18:15:53.788 1   122.46
      1 122.46
      1 122.46
14/06/2024 18:15:26.549 121   122.22
      121 122.22
      121 122.22
14/06/2024 18:07:04.857 40   122.12
      40 122.12
      40 122.12
14/06/2024 16:38:15.591 159   122.12
      159 122.12
      159 122.12
14/06/2024 16:32:12.940 161   122.28
      161 122.28
      161 122.28
14/06/2024 16:31:37.300 40   122.34
      40 122.34
      40 122.34
14/06/2024 16:27:17.702 16   122.30
      16 122.30
      16 122.30
14/06/2024 12:51:12.375 91   121.94
      91 121.94
      91 121.94
14/06/2024 12:46:08.054 4   121.94
      4 121.94
      4 121.94
14/06/2024 12:28:35.941 416   121.74
      416 121.74
      416 121.74
14/06/2024 12:17:42.514 1   122.06
      1 122.06
      1 122.06
14/06/2024 12:11:26.676 4   121.98
      4 121.98
      4 121.98
14/06/2024 12:11:10.272 2 409   122.18
      2 409 122.18
      2 409 122.18
14/06/2024 12:10:06.066 691   121.98
      10 121.98
      691 121.98
      681 121.98
14/06/2024 11:10:07.900 6   122.34
      6 122.34
      6 122.34
14/06/2024 11:09:47.282 58   122.38
      58 122.38
      58 122.38
14/06/2024 09:56:35.651 70   122.34
      70 122.34
      70 122.34
14/06/2024 08:02:35.055 58   122.46
      1 122.46
      58 122.46
      57 122.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM