Vanguard FTSE N.America U.ETF

15

16

119.42

Date Time Volume Order Volume Price
30/04/2025 12:12:10.532 1   119.42
      1 119.42
      1 119.42
30/04/2025 12:12:07.713 3 328   119.42
      3 328 119.42
      3 328 119.42
30/04/2025 12:10:00.751 190   119.38
      190 119.38
      190 119.38
30/04/2025 11:29:05.285 67   119.40
      67 119.40
      67 119.40
30/04/2025 09:30:22.456 3   119.28
      3 119.28
      3 119.28
30/04/2025 09:30:02.126 1   119.24
      1 119.24
      1 119.24
30/04/2025 09:29:36.972 1   119.24
      1 119.24
      1 119.24
30/04/2025 09:28:07.910 2   119.24
      2 119.24
      2 119.24
30/04/2025 09:20:01.771 1   119.16
      1 119.16
      1 119.16
30/04/2025 09:13:42.261 2   119.20
      2 119.20
      2 119.20
30/04/2025 09:11:41.509 3   119.10
      3 119.10
      3 119.10
30/04/2025 09:11:32.460 1   119.14
      1 119.14
      1 119.14
30/04/2025 09:10:07.330 1   119.10
      1 119.10
      1 119.10
30/04/2025 09:06:08.873 1   119.18
      1 119.18
      1 119.18
30/04/2025 09:04:07.155 2   119.26
      2 119.26
      2 119.26
30/04/2025 08:32:48.189 2   118.86
      2 118.86
      2 118.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM