Vanguard FTSE N.America U.ETF
- Information
- Last
- Buy
- Sell
20
19
122.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:52:18.356 | 20 | 122.50 | |
20 | 122.50 | |||
20 | 122.50 | |||
14/06/2024 | 18:15:53.788 | 1 | 122.46 | |
1 | 122.46 | |||
1 | 122.46 | |||
14/06/2024 | 18:15:26.549 | 121 | 122.22 | |
121 | 122.22 | |||
121 | 122.22 | |||
14/06/2024 | 18:07:04.857 | 40 | 122.12 | |
40 | 122.12 | |||
40 | 122.12 | |||
14/06/2024 | 16:38:15.591 | 159 | 122.12 | |
159 | 122.12 | |||
159 | 122.12 | |||
14/06/2024 | 16:32:12.940 | 161 | 122.28 | |
161 | 122.28 | |||
161 | 122.28 | |||
14/06/2024 | 16:31:37.300 | 40 | 122.34 | |
40 | 122.34 | |||
40 | 122.34 | |||
14/06/2024 | 16:27:17.702 | 16 | 122.30 | |
16 | 122.30 | |||
16 | 122.30 | |||
14/06/2024 | 12:51:12.375 | 91 | 121.94 | |
91 | 121.94 | |||
91 | 121.94 | |||
14/06/2024 | 12:46:08.054 | 4 | 121.94 | |
4 | 121.94 | |||
4 | 121.94 | |||
14/06/2024 | 12:28:35.941 | 416 | 121.74 | |
416 | 121.74 | |||
416 | 121.74 | |||
14/06/2024 | 12:17:42.514 | 1 | 122.06 | |
1 | 122.06 | |||
1 | 122.06 | |||
14/06/2024 | 12:11:26.676 | 4 | 121.98 | |
4 | 121.98 | |||
4 | 121.98 | |||
14/06/2024 | 12:11:10.272 | 2 409 | 122.18 | |
2 409 | 122.18 | |||
2 409 | 122.18 | |||
14/06/2024 | 12:10:06.066 | 691 | 121.98 | |
10 | 121.98 | |||
691 | 121.98 | |||
681 | 121.98 | |||
14/06/2024 | 11:10:07.900 | 6 | 122.34 | |
6 | 122.34 | |||
6 | 122.34 | |||
14/06/2024 | 11:09:47.282 | 58 | 122.38 | |
58 | 122.38 | |||
58 | 122.38 | |||
14/06/2024 | 09:56:35.651 | 70 | 122.34 | |
70 | 122.34 | |||
70 | 122.34 | |||
14/06/2024 | 08:02:35.055 | 58 | 122.46 | |
1 | 122.46 | |||
58 | 122.46 | |||
57 | 122.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00