Vanguard FTSE N.America U.ETF

12

13

126.98

Date Time Volume Order Volume Price
13/06/2025 20:19:12.621 41   126.98
      41 126.98
      41 126.98
13/06/2025 18:17:42.777 10   127.70
      10 127.70
      10 127.70
13/06/2025 17:59:21.698 55   127.54
      55 127.54
      55 127.54
13/06/2025 16:00:02.736 1   127.90
      1 127.90
      1 127.90
13/06/2025 15:08:04.618 20   127.32
      20 127.32
      20 127.32
13/06/2025 12:47:17.980 54   127.24
      54 127.24
      54 127.24
13/06/2025 12:10:56.794 4   126.94
      4 126.94
      4 126.94
13/06/2025 12:10:17.900 6 108   126.92
      6 108 126.92
      6 108 126.92
13/06/2025 12:10:02.163 867   126.86
      867 126.86
      867 126.86
13/06/2025 11:25:16.324 335   126.90
      335 126.90
      335 126.90
13/06/2025 11:24:54.289 3   126.96
      3 126.96
      3 126.96
13/06/2025 09:15:08.273 1   126.52
      1 126.52
      1 126.52
13/06/2025 09:09:46.705 1   126.50
      1 126.50
      1 126.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM