Vanguard FTSE N.America U.ETF

30

30

136.26

Date Time Volume Order Volume Price
29/08/2025 16:00:02.969 1   136.26
      1 136.26
      1 136.26
29/08/2025 15:30:56.480 3   136.10
      3 136.10
      3 136.10
29/08/2025 13:57:38.019 2   135.92
      2 135.92
      2 135.92
29/08/2025 13:27:53.345 37   136.00
      37 136.00
      37 136.00
29/08/2025 13:12:01.061 600   135.96
      600 135.96
      600 135.96
29/08/2025 12:20:32.961 1 200   135.96
      1 200 135.96
      1 200 135.96
29/08/2025 12:19:52.665 600   135.96
      600 135.96
      600 135.96
29/08/2025 12:15:00.257 1   135.92
      1 135.92
      1 135.92
29/08/2025 12:11:38.004 4   135.90
      4 135.90
      4 135.90
29/08/2025 12:11:07.175 4 045   135.94
      4 045 135.94
      4 045 135.94
29/08/2025 12:11:05.810 1   135.90
      1 135.90
      1 135.90
29/08/2025 12:10:35.611 1   135.86
      1 135.86
      1 135.86
29/08/2025 12:10:00.597 775   135.84
      775 135.84
      775 135.84
29/08/2025 12:02:54.447 101   135.78
      101 135.78
      101 135.78
29/08/2025 12:02:32.682 70   135.82
      70 135.82
      70 135.82
29/08/2025 11:49:23.773 1   135.86
      1 135.86
      1 135.86
29/08/2025 11:14:24.846 150   135.76
      150 135.76
      150 135.76
29/08/2025 10:07:17.217 600   135.96
      600 135.96
      600 135.96
29/08/2025 09:57:18.438 3   136.00
      3 136.00
      3 136.00
29/08/2025 09:56:39.905 1   136.00
      1 136.00
      1 136.00
29/08/2025 09:44:09.019 32   136.16
      32 136.16
      32 136.16
29/08/2025 09:40:08.457 1   136.14
      1 136.14
      1 136.14
29/08/2025 09:35:42.518 4   136.16
      4 136.16
      4 136.16
29/08/2025 09:31:42.621 1   136.20
      1 136.20
      1 136.20
29/08/2025 09:12:37.126 1   136.20
      1 136.20
      1 136.20
29/08/2025 09:06:08.107 3   136.22
      3 136.22
      3 136.22
29/08/2025 09:05:34.495 1   136.24
      1 136.24
      1 136.24
29/08/2025 09:04:16.361 2   136.26
      2 136.26
      1 136.26
      1 136.26
29/08/2025 08:01:50.675 1   136.18
      1 136.18
      1 136.18
29/08/2025 08:00:15.112 1   136.14
      1 136.14
      1 136.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM