Tradegate Exchange

Vanguard FTSE N.America U.ETF

139.38

Date	Time	Volume	Order Volume	Price
17/10/2025	20:19:29.947	86		139.38
			86	139.38
			86	139.38
17/10/2025	18:42:59.601	1		139.08
			1	139.08
			1	139.08
17/10/2025	18:06:21.316	1		139.14
			1	139.14
			1	139.14
17/10/2025	16:33:14.739	30		139.00
			30	139.00
			30	139.00
17/10/2025	16:16:37.652	10		139.50
			10	139.50
			10	139.50
17/10/2025	16:03:26.055	1		139.00
			1	139.00
			1	139.00
17/10/2025	16:00:18.063	3		138.66
			3	138.66
			3	138.66
17/10/2025	16:00:05.173	1		138.88
			1	138.88
			1	138.88
17/10/2025	15:48:12.718	1		138.54
			1	138.54
			1	138.54
17/10/2025	14:42:21.030	20		138.82
			20	138.82
			20	138.82
17/10/2025	14:02:15.851	3		138.36
			3	138.36
			3	138.36
17/10/2025	12:12:03.790	1		137.12
			1	137.12
			1	137.12
17/10/2025	12:11:57.158	3		137.18
			3	137.18
			3	137.18
17/10/2025	12:11:55.979	9 815		137.18
			9 815	137.18
			9 815	137.18
17/10/2025	12:11:42.846	1 827		137.18
			1 827	137.18
			1 827	137.18
17/10/2025	11:38:40.672	2		137.14
			2	137.14
			2	137.14
17/10/2025	11:37:07.997	25		137.26
			25	137.26
			25	137.26
17/10/2025	11:09:09.266	160		137.00
			160	137.00
			160	137.00
17/10/2025	11:08:07.082	22		137.00
			22	137.00
			22	137.00
17/10/2025	11:01:17.361	10		137.06
			10	137.06
			10	137.06
17/10/2025	10:31:07.000	1		136.70
			1	136.70
			1	136.70
17/10/2025	10:30:06.213	1		136.72
			1	136.72
			1	136.72
17/10/2025	10:23:59.275	13		136.74
			13	136.74
			13	136.74
17/10/2025	10:20:01.280	100		136.56
			100	136.56
			100	136.56
17/10/2025	10:05:19.619	23		136.40
			23	136.40
			23	136.40
17/10/2025	09:57:34.827	49		136.76
			49	136.76
			49	136.76
17/10/2025	09:45:38.016	1		136.88
			1	136.88
			1	136.88
17/10/2025	09:31:09.712	1		136.84
			1	136.84
			1	136.84
17/10/2025	09:19:12.486	3		136.72
			3	136.72
			3	136.72
17/10/2025	09:19:02.222	1		136.82
			1	136.82
			1	136.82
17/10/2025	09:18:32.427	1		136.88
			1	136.88
			1	136.88
17/10/2025	09:15:33.627	191		136.80
			191	136.80
			191	136.80
17/10/2025	09:10:35.599	1		137.08
			1	137.08
			1	137.08
17/10/2025	08:00:50.335	5		137.50
			5	137.50
			5	137.50
17/10/2025	07:30:02.778	130		137.52
			130	137.52
			130	137.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)