Vanguard FTSE N.America U.ETF

8

8

143.68

Date Time Volume Order Volume Price
03/12/2025 09:43:33.660 1   143.68
      1 143.68
      1 143.68
03/12/2025 09:35:00.423 3   143.58
      3 143.58
      3 143.58
03/12/2025 09:34:34.267 1   143.60
      1 143.60
      1 143.60
03/12/2025 09:29:52.681 40   143.62
      40 143.62
      40 143.62
03/12/2025 09:25:42.166 3   143.66
      3 143.66
      3 143.66
03/12/2025 09:00:21.708 1   143.82
      1 143.82
      1 143.82
03/12/2025 08:32:51.115 244   143.62
      244 143.62
      244 143.62
03/12/2025 07:35:18.321 9   143.74
      2 143.74
      7 143.74
      9 143.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM