Vang.FTSE Dev.Eur.ex UK U.ETF

21

22

43.28

Date Time Volume Order Volume Price
16/06/2025 19:45:35.817 60   43.28
      60 43.28
      60 43.28
16/06/2025 16:35:42.459 4   43.41
      4 43.41
      4 43.41
16/06/2025 16:28:15.028 20   43.405
      20 43.405
      20 43.405
16/06/2025 16:08:24.935 1   43.35
      1 43.35
      1 43.35
16/06/2025 15:50:25.320 13   43.255
      13 43.255
      13 43.255
16/06/2025 15:36:56.337 157   43.245
      157 43.245
      157 43.245
16/06/2025 14:31:51.865 6   43.415
      6 43.415
      6 43.415
16/06/2025 12:18:16.353 1   43.32
      1 43.32
      1 43.32
16/06/2025 12:17:23.217 26   43.285
      26 43.285
      26 43.285
16/06/2025 12:04:29.444 36   43.285
      36 43.285
      36 43.285
16/06/2025 11:21:41.374 3   43.265
      3 43.265
      3 43.265
16/06/2025 11:21:12.795 3   43.28
      3 43.28
      3 43.28
16/06/2025 09:33:46.364 1   43.21
      1 43.21
      1 43.21
16/06/2025 09:30:23.406 2   43.225
      2 43.225
      2 43.225
16/06/2025 09:30:16.079 21   43.205
      21 43.205
      21 43.205
16/06/2025 09:28:36.967 1   43.185
      1 43.185
      1 43.185
16/06/2025 09:21:42.348 3   43.22
      3 43.22
      3 43.22
16/06/2025 09:21:36.003 1   43.245
      1 43.245
      1 43.245
16/06/2025 09:16:36.315 1   43.32
      1 43.32
      1 43.32
16/06/2025 09:13:38.108 2   43.29
      2 43.29
      2 43.29
16/06/2025 08:46:40.564 25   43.265
      25 43.265
      25 43.265
16/06/2025 08:00:56.588 6   43.205
      6 43.205
      6 43.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM