Vang.FTSE Dev.Eur.ex UK U.ETF

25

25

43.415

Date Time Volume Order Volume Price
20/08/2025 19:04:14.845 47   43.415
      47 43.415
      47 43.415
20/08/2025 18:30:20.360 1   43.45
      1 43.45
      1 43.45
20/08/2025 17:25:31.725 5   43.40
      5 43.40
      5 43.40
20/08/2025 17:20:32.384 1   43.38
      1 43.38
      1 43.38
20/08/2025 17:19:59.579 1   43.38
      1 43.38
      1 43.38
20/08/2025 17:19:20.247 1   43.355
      1 43.355
      1 43.355
20/08/2025 16:11:09.550 41   43.395
      41 43.395
      41 43.395
20/08/2025 16:04:04.401 1   43.445
      1 43.445
      1 43.445
20/08/2025 15:39:43.098 372   43.41
      372 43.41
      372 43.41
20/08/2025 15:25:00.802 2   43.385
      2 43.385
      2 43.385
20/08/2025 15:12:24.655 10   43.41
      10 43.41
      10 43.41
20/08/2025 12:05:32.419 100   43.385
      100 43.385
      100 43.385
20/08/2025 10:58:08.603 3   43.32
      3 43.32
      3 43.32
20/08/2025 10:57:50.694 2   43.325
      2 43.325
      2 43.325
20/08/2025 10:14:44.941 30   43.285
      30 43.285
      30 43.285
20/08/2025 10:01:08.726 4   43.31
      4 43.31
      4 43.31
20/08/2025 09:40:44.865 1   43.265
      1 43.265
      1 43.265
20/08/2025 09:18:34.538 1   43.18
      1 43.18
      1 43.18
20/08/2025 09:12:19.011 1   43.175
      1 43.175
      1 43.175
20/08/2025 09:07:37.636 1   43.19
      1 43.19
      1 43.19
20/08/2025 09:04:16.863 3   43.165
      3 43.165
      3 43.165
20/08/2025 09:04:03.697 4   43.185
      4 43.185
      3 43.185
      1 43.185
20/08/2025 08:51:51.259 10   43.175
      10 43.175
      10 43.175
20/08/2025 08:00:30.071 25   43.245
      25 43.245
      25 43.245
20/08/2025 08:00:19.815 4   43.135
      4 43.135
      4 43.135
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM