Vang.FTSE Dev.Eur.ex UK U.ETF
- Information
- Last
- Buy
- Sell
9
10
43.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 09:33:46.364 | 1 | 43.21 | |
1 | 43.21 | |||
1 | 43.21 | |||
16/06/2025 | 09:30:23.406 | 2 | 43.225 | |
2 | 43.225 | |||
2 | 43.225 | |||
16/06/2025 | 09:30:16.079 | 21 | 43.205 | |
21 | 43.205 | |||
21 | 43.205 | |||
16/06/2025 | 09:28:36.967 | 1 | 43.185 | |
1 | 43.185 | |||
1 | 43.185 | |||
16/06/2025 | 09:21:42.348 | 3 | 43.22 | |
3 | 43.22 | |||
3 | 43.22 | |||
16/06/2025 | 09:21:36.003 | 1 | 43.245 | |
1 | 43.245 | |||
1 | 43.245 | |||
16/06/2025 | 09:16:36.315 | 1 | 43.32 | |
1 | 43.32 | |||
1 | 43.32 | |||
16/06/2025 | 09:13:38.108 | 2 | 43.29 | |
2 | 43.29 | |||
2 | 43.29 | |||
16/06/2025 | 08:46:40.564 | 25 | 43.265 | |
25 | 43.265 | |||
25 | 43.265 | |||
16/06/2025 | 08:00:56.588 | 6 | 43.205 | |
6 | 43.205 | |||
6 | 43.205 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 10:04:51
Last Update:
16/06/2025 @ 10:04:51