Vang.FTSE Dev.Eur.ex UK U.ETF

32

33

44.245

Date Time Volume Order Volume Price
17/10/2025 16:04:04.978 3   44.245
      3 44.245
      3 44.245
17/10/2025 15:56:34.985 1   44.28
      1 44.28
      1 44.28
17/10/2025 15:38:39.281 1   44.19
      1 44.19
      1 44.19
17/10/2025 15:04:01.101 1   44.15
      1 44.15
      1 44.15
17/10/2025 14:30:17.958 3   44.01
      3 44.01
      3 44.01
17/10/2025 14:30:08.296 1   44.23
      1 44.23
      1 44.23
17/10/2025 14:23:54.532 1   44.16
      1 44.16
      1 44.16
17/10/2025 14:02:20.670 6   44.095
      6 44.095
      6 44.095
17/10/2025 13:44:50.447 2   44.06
      2 44.06
      2 44.06
17/10/2025 13:42:46.636 90   44.055
      90 44.055
      90 44.055
17/10/2025 13:20:45.647 1   44.06
      1 44.06
      1 44.06
17/10/2025 12:45:48.484 3   43.865
      3 43.865
      3 43.865
17/10/2025 12:45:34.597 3   43.885
      3 43.885
      3 43.885
17/10/2025 11:44:03.846 25   43.86
      25 43.86
      25 43.86
17/10/2025 11:10:58.719 1   43.805
      1 43.805
      1 43.805
17/10/2025 11:00:07.647 93   43.795
      93 43.795
      93 43.795
17/10/2025 10:26:58.213 1   43.795
      1 43.795
      1 43.795
17/10/2025 09:57:50.912 1   43.82
      1 43.82
      1 43.82
17/10/2025 09:38:07.490 1   43.85
      1 43.85
      1 43.85
17/10/2025 09:31:09.699 1   43.895
      1 43.895
      1 43.895
17/10/2025 09:30:07.326 1   43.89
      1 43.89
      1 43.89
17/10/2025 09:24:30.967 1   43.93
      1 43.93
      1 43.93
17/10/2025 09:23:58.355 7   43.845
      7 43.845
      7 43.845
17/10/2025 09:21:42.533 3   43.85
      3 43.85
      3 43.85
17/10/2025 09:21:33.680 1   43.855
      1 43.855
      1 43.855
17/10/2025 09:17:35.578 5   43.965
      5 43.965
      5 43.965
17/10/2025 09:14:10.192 1   43.955
      1 43.955
      1 43.955
17/10/2025 09:08:03.088 1   43.935
      1 43.935
      1 43.935
17/10/2025 08:13:12.463 3   43.945
      3 43.945
      3 43.945
17/10/2025 08:12:42.991 1   44.235
      1 44.235
      1 44.235
17/10/2025 08:12:42.296 9   44.235
      9 44.235
      9 44.235
17/10/2025 08:11:34.769 105   44.215
      105 44.215
      105 44.215
17/10/2025 08:00:05.962 10   44.25
      10 44.25
      10 44.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM