Vang.FTSE Dev.Eur.ex UK U.ETF

15

16

41.39

Date Time Volume Order Volume Price
30/04/2025 17:18:47.179 1   41.39
      1 41.39
      1 41.39
30/04/2025 14:42:56.462 40   41.20
      40 41.20
      40 41.20
30/04/2025 14:32:14.476 3   41.33
      3 41.33
      3 41.33
30/04/2025 12:42:26.200 1   41.46
      1 41.46
      1 41.46
30/04/2025 11:19:55.697 2   41.385
      2 41.385
      2 41.385
30/04/2025 09:57:43.983 200   41.43
      200 41.43
      200 41.43
30/04/2025 09:39:21.114 100   41.385
      100 41.385
      100 41.385
30/04/2025 09:16:48.381 3   41.465
      3 41.465
      3 41.465
30/04/2025 09:16:42.136 1   41.475
      1 41.475
      1 41.475
30/04/2025 09:16:14.259 1   41.465
      1 41.465
      1 41.465
30/04/2025 09:08:10.708 2   41.475
      2 41.475
      2 41.475
30/04/2025 08:56:13.406 61   41.38
      61 41.38
      61 41.38
30/04/2025 08:10:04.650 2   41.35
      2 41.35
      2 41.35
30/04/2025 08:01:50.116 3   41.09
      3 41.09
      3 41.09
30/04/2025 08:01:00.686 1   41.33
      1 41.33
      1 41.33
30/04/2025 08:00:49.418 1   41.325
      1 41.325
      1 41.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM