Vang.FTSE Dev.Eur.ex UK U.ETF
- Information
- Last
- Buy
- Sell
21
22
43.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 19:45:35.817 | 60 | 43.28 | |
60 | 43.28 | |||
60 | 43.28 | |||
16/06/2025 | 16:35:42.459 | 4 | 43.41 | |
4 | 43.41 | |||
4 | 43.41 | |||
16/06/2025 | 16:28:15.028 | 20 | 43.405 | |
20 | 43.405 | |||
20 | 43.405 | |||
16/06/2025 | 16:08:24.935 | 1 | 43.35 | |
1 | 43.35 | |||
1 | 43.35 | |||
16/06/2025 | 15:50:25.320 | 13 | 43.255 | |
13 | 43.255 | |||
13 | 43.255 | |||
16/06/2025 | 15:36:56.337 | 157 | 43.245 | |
157 | 43.245 | |||
157 | 43.245 | |||
16/06/2025 | 14:31:51.865 | 6 | 43.415 | |
6 | 43.415 | |||
6 | 43.415 | |||
16/06/2025 | 12:18:16.353 | 1 | 43.32 | |
1 | 43.32 | |||
1 | 43.32 | |||
16/06/2025 | 12:17:23.217 | 26 | 43.285 | |
26 | 43.285 | |||
26 | 43.285 | |||
16/06/2025 | 12:04:29.444 | 36 | 43.285 | |
36 | 43.285 | |||
36 | 43.285 | |||
16/06/2025 | 11:21:41.374 | 3 | 43.265 | |
3 | 43.265 | |||
3 | 43.265 | |||
16/06/2025 | 11:21:12.795 | 3 | 43.28 | |
3 | 43.28 | |||
3 | 43.28 | |||
16/06/2025 | 09:33:46.364 | 1 | 43.21 | |
1 | 43.21 | |||
1 | 43.21 | |||
16/06/2025 | 09:30:23.406 | 2 | 43.225 | |
2 | 43.225 | |||
2 | 43.225 | |||
16/06/2025 | 09:30:16.079 | 21 | 43.205 | |
21 | 43.205 | |||
21 | 43.205 | |||
16/06/2025 | 09:28:36.967 | 1 | 43.185 | |
1 | 43.185 | |||
1 | 43.185 | |||
16/06/2025 | 09:21:42.348 | 3 | 43.22 | |
3 | 43.22 | |||
3 | 43.22 | |||
16/06/2025 | 09:21:36.003 | 1 | 43.245 | |
1 | 43.245 | |||
1 | 43.245 | |||
16/06/2025 | 09:16:36.315 | 1 | 43.32 | |
1 | 43.32 | |||
1 | 43.32 | |||
16/06/2025 | 09:13:38.108 | 2 | 43.29 | |
2 | 43.29 | |||
2 | 43.29 | |||
16/06/2025 | 08:46:40.564 | 25 | 43.265 | |
25 | 43.265 | |||
25 | 43.265 | |||
16/06/2025 | 08:00:56.588 | 6 | 43.205 | |
6 | 43.205 | |||
6 | 43.205 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00