Vang.FTSE Develop.World U.ETF

13

12

103.00

Date Time Volume Order Volume Price
03/09/2025 09:27:00.566 5   103.00
      5 103.00
      5 103.00
03/09/2025 09:25:15.224 19   103.04
      19 103.04
      19 103.04
03/09/2025 09:19:54.466 6   102.96
      6 102.96
      6 102.96
03/09/2025 08:38:44.965 14   102.80
      14 102.80
      14 102.80
03/09/2025 08:34:10.144 97   103.02
      97 103.02
      97 103.02
03/09/2025 08:23:16.860 114   102.82
      114 102.82
      114 102.82
03/09/2025 08:23:11.868 200   102.82
      200 102.82
      200 102.82
03/09/2025 08:11:27.902 70   103.08
      70 103.08
      70 103.08
03/09/2025 08:05:13.262 17   103.00
      17 103.00
      17 103.00
03/09/2025 08:00:10.846 1   103.00
      1 103.00
      1 103.00
03/09/2025 07:44:57.322 150   103.16
      150 103.16
      150 103.16
03/09/2025 07:30:03.507 155   102.96
      154 102.96
      126 102.96
      1 102.96
      29 102.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM