Vang.FTSE Develop.World U.ETF

75

68

109.90

Date Time Volume Order Volume Price
05/12/2025 21:41:44.505 100   109.90
      100 109.90
      100 109.90
05/12/2025 21:40:59.016 4   110.02
      4 110.02
      4 110.02
05/12/2025 21:22:59.550 65   110.06
      65 110.06
      65 110.06
05/12/2025 21:18:29.567 2   109.96
      2 109.96
      2 109.96
05/12/2025 19:57:29.504 10   110.08
      10 110.08
      10 110.08
05/12/2025 18:33:24.150 200   110.00
      200 110.00
      200 110.00
05/12/2025 18:32:42.936 200   110.00
      200 110.00
      200 110.00
05/12/2025 18:29:29.807 70   110.02
      70 110.02
      70 110.02
05/12/2025 18:27:53.933 100   109.92
      100 109.92
      100 109.92
05/12/2025 18:27:53.837 200   109.92
      200 109.92
      200 109.92
05/12/2025 18:27:53.730 200   109.92
      200 109.92
      200 109.92
05/12/2025 18:27:53.582 200   109.92
      200 109.92
      200 109.92
05/12/2025 18:26:42.556 200   109.92
      200 109.92
      200 109.92
05/12/2025 17:57:44.303 46   110.16
      46 110.16
      46 110.16
05/12/2025 17:52:49.074 135   109.98
      135 109.98
      135 109.98
05/12/2025 17:03:25.635 18   110.10
      18 110.10
      18 110.10
05/12/2025 16:59:59.205 15   110.06
      15 110.06
      15 110.06
05/12/2025 16:33:17.767 45   110.24
      45 110.24
      45 110.24
05/12/2025 16:12:05.587 12   110.24
      12 110.24
      12 110.24
05/12/2025 16:03:35.955 75   110.26
      75 110.26
      75 110.26
05/12/2025 16:02:50.299 145   110.20
      145 110.20
      145 110.20
05/12/2025 16:02:50.007 500   110.20
      500 110.20
      500 110.20
05/12/2025 16:02:37.388 500   110.20
      500 110.20
      500 110.20
05/12/2025 16:02:24.322 1 000   110.20
      1 000 110.20
      1 000 110.20
05/12/2025 16:00:01.948 1   110.18
      1 110.18
      1 110.18
05/12/2025 15:58:54.043 173   110.10
      173 110.10
      173 110.10
05/12/2025 15:54:22.112 1 000   110.10
      1 000 110.10
      1 000 110.10
05/12/2025 15:36:14.000 2   110.02
      2 110.02
      2 110.02
05/12/2025 15:01:50.264 18   109.80
      18 109.80
      18 109.80
05/12/2025 14:27:29.299 9   109.98
      9 109.98
      9 109.98
05/12/2025 14:25:24.463 10   110.00
      10 110.00
      10 110.00
05/12/2025 14:24:29.717 19   110.00
      19 110.00
      19 110.00
05/12/2025 14:20:29.362 10   110.04
      10 110.04
      10 110.04
05/12/2025 13:34:38.520 10   110.04
      10 110.04
      10 110.04
05/12/2025 13:18:24.788 36   110.00
      36 110.00
      36 110.00
05/12/2025 13:13:12.730 121   110.00
      121 110.00
      21 110.00
      100 110.00
05/12/2025 13:12:38.584 400   110.02
      400 110.02
      400 110.02
05/12/2025 13:00:23.518 19   110.04
      19 110.04
      19 110.04
05/12/2025 12:43:32.623 7   110.02
      7 110.02
      7 110.02
05/12/2025 12:38:13.136 1   110.06
      1 110.06
      1 110.06
05/12/2025 12:06:36.394 4 144   110.08
      4 144 110.08
      4 144 110.08
05/12/2025 11:50:41.995 148   110.02
      148 110.02
      148 110.02
05/12/2025 11:48:01.748 360   110.02
      360 110.02
      360 110.02
05/12/2025 11:44:04.553 3   110.02
      3 110.02
      3 110.02
05/12/2025 11:08:49.698 7   109.92
      7 109.92
      7 109.92
05/12/2025 11:08:22.221 1   109.92
      1 109.92
      1 109.92
05/12/2025 11:07:19.784 3   109.94
      3 109.94
      3 109.94
05/12/2025 11:03:46.792 643   109.92
      643 109.92
      643 109.92
05/12/2025 10:58:10.014 136   109.98
      136 109.98
      136 109.98
05/12/2025 10:35:43.085 458   109.98
      458 109.98
      458 109.98
05/12/2025 10:34:35.767 50   110.00
      50 110.00
      50 110.00
05/12/2025 10:25:54.105 40   110.00
      40 110.00
      40 110.00
05/12/2025 10:04:16.083 4   109.98
      4 109.98
      4 109.98
05/12/2025 09:53:14.898 25   109.98
      25 109.98
      25 109.98
05/12/2025 09:53:09.405 50   109.98
      50 109.98
      50 109.98
05/12/2025 09:50:51.393 92   109.98
      92 109.98
      92 109.98
05/12/2025 09:31:42.728 336   109.96
      336 109.96
      336 109.96
05/12/2025 09:30:14.097 1   109.96
      1 109.96
      1 109.96
05/12/2025 09:21:13.975 235   110.00
      30 110.00
      235 110.00
      50 110.00
      5 110.00
      6 110.00
      50 110.00
      94 110.00
05/12/2025 09:20:50.588 45   109.98
      45 109.98
      45 109.98
05/12/2025 09:09:48.978 120   109.90
      120 109.90
      120 109.90
05/12/2025 09:05:31.005 3   109.80
      3 109.80
      3 109.80
05/12/2025 09:04:29.125 200   109.80
      200 109.80
      200 109.80
05/12/2025 08:49:14.210 198   109.76
      198 109.76
      198 109.76
05/12/2025 08:38:09.023 10   109.76
      10 109.76
      10 109.76
05/12/2025 08:19:22.247 51   109.88
      51 109.88
      51 109.88
05/12/2025 07:43:51.420 60   109.80
      60 109.80
      60 109.80
05/12/2025 07:39:10.265 15   109.70
      15 109.70
      13 109.70
      2 109.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM