Vang.FTSE Develop.World U.ETF

50

46

97.84

Date Time Volume Order Volume Price
13/06/2025 21:47:26.127 5   97.84
      5 97.84
      5 97.84
13/06/2025 21:11:46.363 30   98.08
      30 98.08
      30 98.08
13/06/2025 20:32:53.870 22   97.90
      22 97.90
      22 97.90
13/06/2025 20:20:08.157 1   98.28
      1 98.28
      1 98.28
13/06/2025 19:59:31.718 200   98.28
      200 98.28
      200 98.28
13/06/2025 18:56:14.178 4   98.64
      4 98.64
      4 98.64
13/06/2025 17:51:13.020 55   98.63
      55 98.63
      55 98.63
13/06/2025 17:31:22.336 94   98.28
      94 98.28
      94 98.28
13/06/2025 17:26:57.138 1   98.28
      1 98.28
      1 98.28
13/06/2025 17:26:49.652 50   98.32
      50 98.32
      50 98.32
13/06/2025 17:17:56.927 1   98.29
      1 98.29
      1 98.29
13/06/2025 17:07:34.020 35   98.36
      35 98.36
      35 98.36
13/06/2025 16:28:47.792 21   98.00
      21 98.00
      21 98.00
13/06/2025 16:27:50.861 790   98.06
      790 98.06
      790 98.06
13/06/2025 16:00:02.277 1   98.98
      1 98.98
      1 98.98
13/06/2025 15:40:43.227 95   98.54
      95 98.54
      95 98.54
13/06/2025 15:36:12.875 2   98.58
      2 98.58
      2 98.58
13/06/2025 14:52:09.242 42   98.34
      42 98.34
      42 98.34
13/06/2025 14:50:46.818 41   98.42
      41 98.42
      41 98.42
13/06/2025 14:44:39.965 55   98.43
      55 98.43
      55 98.43
13/06/2025 14:29:01.950 1   98.51
      1 98.51
      1 98.51
13/06/2025 14:11:01.629 23   98.48
      23 98.48
      23 98.48
13/06/2025 14:00:56.803 13   98.53
      13 98.53
      13 98.53
13/06/2025 13:58:47.212 30   98.50
      30 98.50
      30 98.50
13/06/2025 13:42:22.637 15   98.47
      15 98.47
      15 98.47
13/06/2025 13:03:12.794 1 041   98.41
      1 041 98.41
      1 041 98.41
13/06/2025 12:40:54.510 20   98.22
      20 98.22
      20 98.22
13/06/2025 11:47:18.367 2   98.10
      2 98.10
      2 98.10
13/06/2025 11:36:46.468 13   98.10
      13 98.10
      13 98.10
13/06/2025 11:35:36.825 22   98.11
      22 98.11
      22 98.11
13/06/2025 10:42:19.789 3   98.04
      3 98.04
      3 98.04
13/06/2025 10:34:10.845 40   98.08
      40 98.08
      40 98.08
13/06/2025 10:29:08.522 5   97.99
      5 97.99
      5 97.99
13/06/2025 10:29:01.868 20   98.03
      20 98.03
      20 98.03
13/06/2025 10:22:26.831 100   98.10
      100 98.10
      100 98.10
13/06/2025 10:22:23.563 91   98.07
      91 98.07
      91 98.07
13/06/2025 09:54:20.754 51   98.04
      51 98.04
      51 98.04
13/06/2025 09:30:55.895 153   97.74
      153 97.74
      153 97.74
13/06/2025 09:04:42.991 43   97.80
      43 97.80
      43 97.80
13/06/2025 09:04:11.893 1 405   97.73
      774 97.73
      5 97.73
      631 97.73
      1 400 97.73
13/06/2025 08:49:23.578 105   97.96
      105 97.96
      105 97.96
13/06/2025 08:44:20.159 87   97.76
      87 97.76
      87 97.76
13/06/2025 08:39:52.306 89   97.75
      89 97.75
      89 97.75
13/06/2025 08:01:21.489 6   97.76
      5 97.76
      6 97.76
      1 97.76
13/06/2025 07:47:43.632 200   97.75
      200 97.75
      200 97.75
13/06/2025 07:37:33.276 50   98.00
      30 98.00
      20 98.00
      50 98.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM