Vang.FTSE Develop.World U.ETF

24

15

109.36

Date Time Volume Order Volume Price
15/12/2025 09:42:45.255 300   109.36
      300 109.36
      300 109.36
15/12/2025 09:34:55.717 50   109.26
      50 109.26
      50 109.26
15/12/2025 09:31:15.399 35   109.32
      35 109.32
      35 109.32
15/12/2025 09:30:46.972 21   109.28
      21 109.28
      21 109.28
15/12/2025 09:30:32.660 401   109.28
      401 109.28
      401 109.28
15/12/2025 09:14:10.188 4   109.22
      4 109.22
      4 109.22
15/12/2025 09:04:46.783 15   109.16
      15 109.16
      15 109.16
15/12/2025 08:23:35.878 30   109.08
      30 109.08
      30 109.08
15/12/2025 08:23:11.498 200   109.08
      200 109.08
      200 109.08
15/12/2025 08:11:50.855 90   109.30
      90 109.30
      90 109.30
15/12/2025 08:00:47.461 9   109.10
      9 109.10
      9 109.10
15/12/2025 08:00:44.444 1   109.34
      1 109.34
      1 109.34
15/12/2025 07:59:18.018 15   109.06
      15 109.06
      15 109.06
15/12/2025 07:30:42.623 22   108.60
      4 108.60
      12 108.60
      18 108.60
      10 108.60
15/12/2025 07:30:42.587 173   108.92
      5 108.92
      1 108.92
      122 108.92
      11 108.92
      50 108.92
      1 108.92
      92 108.92
      24 108.92
      40 108.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM