HSBC ETFS-A.P.x Jpn Scr.Eq.ETF

13

14

19.108

Date Time Volume Order Volume Price
15/12/2025 15:46:27.426 1   19.108
      1 19.108
      1 19.108
15/12/2025 15:37:04.256 33   19.134
      33 19.134
      33 19.134
15/12/2025 15:03:13.023 8   19.15
      8 19.15
      8 19.15
15/12/2025 13:15:28.219 193   19.138
      193 19.138
      193 19.138
15/12/2025 12:34:29.301 3   19.116
      3 19.116
      3 19.116
15/12/2025 12:34:21.243 6   19.144
      6 19.144
      6 19.144
15/12/2025 12:04:44.031 10   19.15
      10 19.15
      10 19.15
15/12/2025 09:51:35.227 1   19.124
      1 19.124
      1 19.124
15/12/2025 09:46:36.593 1   19.126
      1 19.126
      1 19.126
15/12/2025 09:30:32.142 13   19.114
      13 19.114
      13 19.114
15/12/2025 09:23:33.443 1   19.12
      1 19.12
      1 19.12
15/12/2025 08:42:30.777 3   19.00
      3 19.00
      3 19.00
15/12/2025 08:42:19.609 11   19.168
      11 19.168
      11 19.168
15/12/2025 08:00:38.190 1   19.168
      1 19.168
      1 19.168
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM