HSBC ETFS-A.P.x Jpn Scr.Eq.ETF

8

9

19.552

Date Time Volume Order Volume Price
27/10/2025 16:09:14.124 50   19.552
      50 19.552
      50 19.552
27/10/2025 10:49:40.916 21   19.588
      21 19.588
      21 19.588
27/10/2025 09:48:33.002 103   19.60
      103 19.60
      103 19.60
27/10/2025 09:20:06.346 3   19.54
      3 19.54
      3 19.54
27/10/2025 09:19:38.385 1   19.588
      1 19.588
      1 19.588
27/10/2025 09:10:37.661 1   19.59
      1 19.59
      1 19.59
27/10/2025 09:04:25.410 1   19.612
      1 19.612
      1 19.612
27/10/2025 08:09:26.115 101   19.662
      101 19.662
      101 19.662
27/10/2025 08:00:45.128 1   19.676
      1 19.676
      1 19.676
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM