HSBC ETFS-HSBC E.M.Scr.Equ.ETF

6

7

15.684

Date Time Volume Order Volume Price
22/08/2025 20:21:26.281 63   15.684
      63 15.684
      63 15.684
22/08/2025 16:56:06.775 10   15.666
      10 15.666
      10 15.666
22/08/2025 14:17:51.862 192   15.616
      192 15.616
      192 15.616
22/08/2025 12:45:05.600 64   15.626
      64 15.626
      64 15.626
22/08/2025 11:55:33.292 1   15.606
      1 15.606
      1 15.606
22/08/2025 09:55:33.805 1 410   15.606
      1 410 15.606
      1 410 15.606
22/08/2025 09:11:02.366 1   15.582
      1 15.582
      1 15.582
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM