HSBC ETFS-HSBC E.M.Scr.Equ.ETF

4

5

16.96

Date Time Volume Order Volume Price
20/10/2025 19:09:12.625 46   16.96
      46 16.96
      46 16.96
20/10/2025 18:38:54.508 53   16.948
      53 16.948
      53 16.948
20/10/2025 18:18:32.771 44   16.946
      44 16.946
      44 16.946
20/10/2025 12:07:30.535 139   16.80
      139 16.80
      139 16.80
20/10/2025 09:42:02.931 1   16.792
      1 16.792
      1 16.792
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM