VanEck Morn.Gl Wide Moat U.ETF
- Information
- Last
- Buy
- Sell
9
10
25.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 17:46:29.746 | 80 | 25.07 | |
80 | 25.07 | |||
80 | 25.07 | |||
17/06/2024 | 16:43:43.841 | 40 | 24.985 | |
40 | 24.985 | |||
40 | 24.985 | |||
17/06/2024 | 15:37:38.462 | 301 | 24.985 | |
301 | 24.985 | |||
301 | 24.985 | |||
17/06/2024 | 12:30:50.810 | 200 | 24.995 | |
200 | 24.995 | |||
200 | 24.995 | |||
17/06/2024 | 12:04:14.082 | 2 | 24.99 | |
2 | 24.99 | |||
2 | 24.99 | |||
17/06/2024 | 12:03:25.614 | 140 | 24.965 | |
140 | 24.965 | |||
140 | 24.965 | |||
17/06/2024 | 10:48:47.565 | 2 598 | 25.00 | |
2 598 | 25.00 | |||
2 598 | 25.00 | |||
17/06/2024 | 09:30:33.225 | 2 | 25.09 | |
2 | 25.09 | |||
2 | 25.09 | |||
17/06/2024 | 09:30:25.648 | 133 | 25.095 | |
133 | 25.095 | |||
133 | 25.095 | |||
17/06/2024 | 08:29:44.908 | 3 | 25.00 | |
3 | 25.00 | |||
3 | 25.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 18:41:51
Last Update:
17/06/2024 @ 18:41:51