VanEck Morn.Gl Wide Moat U.ETF

5

5

28.665

Date Time Volume Order Volume Price
16/06/2025 09:30:49.441 4   28.665
      4 28.665
      4 28.665
16/06/2025 09:30:21.631 7   28.69
      7 28.69
      7 28.69
16/06/2025 09:30:12.889 227   28.66
      227 28.66
      227 28.66
16/06/2025 09:27:23.060 68   28.65
      68 28.65
      68 28.65
16/06/2025 07:30:06.422 252   28.725
      52 28.725
      252 28.725
      200 28.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM