VanEck Morn.Gl Wide Moat U.ETF

9

10

25.07

Date Time Volume Order Volume Price
17/06/2024 17:46:29.746 80   25.07
      80 25.07
      80 25.07
17/06/2024 16:43:43.841 40   24.985
      40 24.985
      40 24.985
17/06/2024 15:37:38.462 301   24.985
      301 24.985
      301 24.985
17/06/2024 12:30:50.810 200   24.995
      200 24.995
      200 24.995
17/06/2024 12:04:14.082 2   24.99
      2 24.99
      2 24.99
17/06/2024 12:03:25.614 140   24.965
      140 24.965
      140 24.965
17/06/2024 10:48:47.565 2 598   25.00
      2 598 25.00
      2 598 25.00
17/06/2024 09:30:33.225 2   25.09
      2 25.09
      2 25.09
17/06/2024 09:30:25.648 133   25.095
      133 25.095
      133 25.095
17/06/2024 08:29:44.908 3   25.00
      3 25.00
      3 25.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM