VanEck Morn.Gl Wide Moat U.ETF

12

13

30.605

Date Time Volume Order Volume Price
15/10/2025 16:50:46.713 100   30.605
      100 30.605
      100 30.605
15/10/2025 15:56:43.931 5   30.585
      5 30.585
      5 30.585
15/10/2025 15:46:39.301 1   30.55
      1 30.55
      1 30.55
15/10/2025 15:37:08.655 403   30.575
      403 30.575
      403 30.575
15/10/2025 15:11:02.485 200   30.56
      200 30.56
      200 30.56
15/10/2025 14:54:33.830 10   30.595
      10 30.595
      10 30.595
15/10/2025 12:04:49.449 101   30.57
      101 30.57
      101 30.57
15/10/2025 11:01:12.490 2   30.53
      2 30.53
      2 30.53
15/10/2025 10:27:18.319 410   30.53
      410 30.53
      410 30.53
15/10/2025 09:31:24.861 1   30.545
      1 30.545
      1 30.545
15/10/2025 09:31:11.226 252   30.55
      252 30.55
      252 30.55
15/10/2025 09:30:04.895 4   30.55
      4 30.55
      4 30.55
15/10/2025 09:04:07.355 35   30.51
      35 30.51
      35 30.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM