VanEck Morn.Gl Wide Moat U.ETF

9

10

30.31

Date Time Volume Order Volume Price
07/11/2025 15:47:15.043 1   30.31
      1 30.31
      1 30.31
07/11/2025 15:37:08.593 473   30.285
      473 30.285
      473 30.285
07/11/2025 13:37:00.437 49   30.38
      49 30.38
      49 30.38
07/11/2025 12:15:06.865 10   30.365
      10 30.365
      10 30.365
07/11/2025 11:19:07.788 30   30.415
      30 30.415
      30 30.415
07/11/2025 10:31:27.786 1   30.505
      1 30.505
      1 30.505
07/11/2025 09:38:22.270 1   30.535
      1 30.535
      1 30.535
07/11/2025 09:31:35.236 40   30.535
      40 30.535
      40 30.535
07/11/2025 09:31:23.376 197   30.535
      197 30.535
      197 30.535
07/11/2025 07:31:21.619 1   30.39
      1 30.39
      1 30.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM