VanEck Morn.Gl Wide Moat U.ETF

12

12

30.42

Date Time Volume Order Volume Price
15/09/2025 19:31:01.692 8   30.42
      8 30.42
      8 30.42
15/09/2025 15:37:13.612 379   30.445
      379 30.445
      379 30.445
15/09/2025 13:49:19.092 66   30.425
      66 30.425
      66 30.425
15/09/2025 13:31:32.898 1   30.435
      1 30.435
      1 30.435
15/09/2025 13:05:44.409 50   30.44
      50 30.44
      50 30.44
15/09/2025 12:04:56.632 220   30.465
      220 30.465
      220 30.465
15/09/2025 11:00:39.943 1   30.515
      1 30.515
      1 30.515
15/09/2025 09:43:59.833 20   30.49
      20 30.49
      20 30.49
15/09/2025 09:30:56.636 4   30.50
      4 30.50
      4 30.50
15/09/2025 09:30:10.182 201   30.495
      201 30.495
      201 30.495
15/09/2025 09:06:34.190 10   30.53
      10 30.53
      10 30.53
15/09/2025 07:34:34.162 90   30.515
      40 30.515
      90 30.515
      50 30.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM