VanEck Morn.Gl Wide Moat U.ETF
- Information
- Last
- Buy
- Sell
4
5
30.385
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/10/2025 | 19:21:51.123 | 50 | 30.385 | |
| 50 | 30.385 | |||
| 50 | 30.385 | |||
| 16/10/2025 | 18:06:39.718 | 100 | 30.645 | |
| 100 | 30.645 | |||
| 100 | 30.645 | |||
| 16/10/2025 | 16:00:15.624 | 2 | 30.625 | |
| 2 | 30.625 | |||
| 2 | 30.625 | |||
| 16/10/2025 | 14:00:48.701 | 180 | 30.675 | |
| 180 | 30.675 | |||
| 180 | 30.675 | |||
| 16/10/2025 | 13:58:54.502 | 200 | 30.655 | |
| 200 | 30.655 | |||
| 200 | 30.655 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2025 @ 22:00:00
Last Update:
16/10/2025 @ 22:00:00