Xtr.(IE) - MSCI World Value

119

118

52.42

Date Time Volume Order Volume Price
23/12/2025 21:28:01.595 4   52.42
      4 52.42
      4 52.42
23/12/2025 20:50:39.458 2   52.47
      2 52.47
      2 52.47
23/12/2025 20:40:09.113 60   52.47
      60 52.47
      60 52.47
23/12/2025 20:25:34.467 56   52.32
      56 52.32
      56 52.32
23/12/2025 20:10:21.530 15   52.46
      15 52.46
      15 52.46
23/12/2025 19:48:03.653 3   52.49
      3 52.49
      3 52.49
23/12/2025 18:55:24.102 100   52.33
      100 52.33
      100 52.33
23/12/2025 18:53:23.195 400   52.34
      400 52.34
      400 52.34
23/12/2025 18:26:11.453 300   52.48
      300 52.48
      300 52.48
23/12/2025 18:25:34.359 73   52.48
      73 52.48
      73 52.48
23/12/2025 17:59:20.993 400   52.45
      400 52.45
      400 52.45
23/12/2025 17:35:59.550 114   52.43
      114 52.43
      114 52.43
23/12/2025 17:26:44.793 172   52.38
      172 52.38
      172 52.38
23/12/2025 17:25:50.504 200   52.38
      200 52.38
      200 52.38
23/12/2025 17:25:32.547 20   52.38
      20 52.38
      20 52.38
23/12/2025 17:20:33.977 3   52.36
      3 52.36
      3 52.36
23/12/2025 17:05:59.392 10   52.41
      10 52.41
      10 52.41
23/12/2025 17:04:44.734 2   52.41
      2 52.41
      2 52.41
23/12/2025 17:02:13.866 16   52.41
      16 52.41
      16 52.41
23/12/2025 17:02:12.560 1   52.41
      1 52.41
      1 52.41
23/12/2025 17:02:10.554 9   52.41
      9 52.41
      9 52.41
23/12/2025 17:02:07.203 1   52.41
      1 52.41
      1 52.41
23/12/2025 17:02:06.453 3   52.41
      3 52.41
      3 52.41
23/12/2025 17:02:06.043 1   52.41
      1 52.41
      1 52.41
23/12/2025 17:02:04.958 8   52.41
      8 52.41
      8 52.41
23/12/2025 17:02:02.811 10   52.41
      10 52.41
      10 52.41
23/12/2025 17:01:55.827 1   52.41
      1 52.41
      1 52.41
23/12/2025 17:01:54.876 6   52.41
      6 52.41
      6 52.41
23/12/2025 17:01:54.787 2   52.41
      2 52.41
      2 52.41
23/12/2025 17:01:54.563 1   52.41
      1 52.41
      1 52.41
23/12/2025 17:01:52.449 1   52.41
      1 52.41
      1 52.41
23/12/2025 17:01:38.920 2   52.41
      2 52.41
      2 52.41
23/12/2025 17:01:38.321 38   52.41
      38 52.41
      38 52.41
23/12/2025 17:01:37.730 14   52.41
      14 52.41
      14 52.41
23/12/2025 16:56:48.796 14   52.43
      14 52.43
      14 52.43
23/12/2025 16:46:47.663 85   52.42
      85 52.42
      85 52.42
23/12/2025 16:44:17.214 70   52.45
      70 52.45
      70 52.45
23/12/2025 16:42:23.050 39   52.45
      39 52.45
      39 52.45
23/12/2025 16:12:33.813 100   52.35
      100 52.35
      100 52.35
23/12/2025 16:09:03.529 2   52.35
      2 52.35
      2 52.35
23/12/2025 16:07:08.323 6   52.34
      6 52.34
      6 52.34
23/12/2025 16:00:01.595 9   52.49
      9 52.49
      9 52.49
23/12/2025 15:53:57.270 236   52.43
      236 52.43
      236 52.43
23/12/2025 15:53:56.753 2 000   52.43
      2 000 52.43
      2 000 52.43
23/12/2025 15:53:10.091 2 000   52.43
      2 000 52.43
      2 000 52.43
23/12/2025 15:46:30.835 5   52.47
      5 52.47
      5 52.47
23/12/2025 15:43:22.949 200   52.49
      200 52.49
      200 52.49
23/12/2025 15:37:22.716 10   52.51
      10 52.51
      10 52.51
23/12/2025 15:36:33.731 1 550   52.51
      1 550 52.51
      1 550 52.51
23/12/2025 15:35:01.332 157   52.51
      157 52.51
      157 52.51
23/12/2025 15:35:00.892 7   52.49
      7 52.49
      7 52.49
23/12/2025 15:26:29.386 95   52.39
      95 52.39
      95 52.39
23/12/2025 15:16:57.037 225   52.38
      225 52.38
      225 52.38
23/12/2025 15:14:14.177 190   52.38
      190 52.38
      190 52.38
23/12/2025 14:38:37.416 1   52.38
      1 52.38
      1 52.38
23/12/2025 14:31:13.603 79   52.37
      79 52.37
      79 52.37
23/12/2025 14:29:32.657 1 096   52.38
      1 096 52.38
      1 096 52.38
23/12/2025 14:29:15.335 1 200   52.38
      1 200 52.38
      1 200 52.38
23/12/2025 14:10:06.572 81   52.36
      81 52.36
      81 52.36
23/12/2025 14:03:22.371 1   52.36
      1 52.36
      1 52.36
23/12/2025 14:03:21.759 129   52.36
      129 52.36
      129 52.36
23/12/2025 13:58:48.293 25   52.36
      25 52.36
      25 52.36
23/12/2025 13:58:24.089 2   52.34
      2 52.34
      2 52.34
23/12/2025 13:58:08.793 19   52.34
      19 52.34
      19 52.34
23/12/2025 13:56:10.940 6   52.35
      6 52.35
      6 52.35
23/12/2025 13:55:46.892 109   52.34
      109 52.34
      109 52.34
23/12/2025 13:37:08.054 103   52.33
      103 52.33
      103 52.33
23/12/2025 13:36:56.529 1 200   52.32
      1 200 52.32
      1 200 52.32
23/12/2025 13:34:47.477 475   52.31
      475 52.31
      475 52.31
23/12/2025 13:33:17.773 69   52.33
      69 52.33
      69 52.33
23/12/2025 13:28:26.733 84   52.32
      84 52.32
      84 52.32
23/12/2025 13:16:42.951 100   52.33
      100 52.33
      100 52.33
23/12/2025 13:12:48.213 20   52.35
      20 52.35
      20 52.35
23/12/2025 13:06:10.755 100   52.35
      100 52.35
      100 52.35
23/12/2025 13:05:58.611 39   52.35
      39 52.35
      39 52.35
23/12/2025 13:03:30.469 95   52.35
      95 52.35
      95 52.35
23/12/2025 13:03:27.817 20   52.35
      20 52.35
      20 52.35
23/12/2025 13:01:26.931 3   52.36
      3 52.36
      3 52.36
23/12/2025 13:01:02.964 10   52.37
      10 52.37
      10 52.37
23/12/2025 12:35:44.327 50   52.38
      50 52.38
      50 52.38
23/12/2025 12:02:54.431 57   52.38
      57 52.38
      57 52.38
23/12/2025 12:02:01.550 57   52.38
      57 52.38
      57 52.38
23/12/2025 12:01:23.589 71   52.37
      71 52.37
      71 52.37
23/12/2025 11:52:41.151 200   52.38
      200 52.38
      200 52.38
23/12/2025 11:51:19.442 20   52.37
      20 52.37
      20 52.37
23/12/2025 11:44:45.994 300   52.38
      300 52.38
      300 52.38
23/12/2025 11:36:05.695 3   52.38
      3 52.38
      3 52.38
23/12/2025 11:32:05.949 1   52.36
      1 52.36
      1 52.36
23/12/2025 11:31:03.847 169   52.38
      169 52.38
      169 52.38
23/12/2025 11:12:56.627 32   52.40
      32 52.40
      32 52.40
23/12/2025 11:08:17.796 10   52.40
      10 52.40
      10 52.40
23/12/2025 11:05:35.902 61   52.38
      61 52.38
      61 52.38
23/12/2025 10:52:22.359 266   52.39
      266 52.39
      266 52.39
23/12/2025 10:23:59.108 190   52.39
      190 52.39
      190 52.39
23/12/2025 10:20:42.009 2   52.39
      2 52.39
      2 52.39
23/12/2025 10:20:12.363 18   52.39
      18 52.39
      18 52.39
23/12/2025 10:15:51.227 6   52.38
      6 52.38
      6 52.38
23/12/2025 10:13:41.561 1   52.39
      1 52.39
      1 52.39
23/12/2025 10:10:31.735 1   52.38
      1 52.38
      1 52.38
23/12/2025 10:02:02.169 200   52.38
      200 52.38
      200 52.38
23/12/2025 10:01:39.623 100   52.38
      100 52.38
      100 52.38
23/12/2025 10:01:03.606 285   52.38
      285 52.38
      285 52.38
23/12/2025 10:00:05.285 1   52.37
      1 52.37
      1 52.37
23/12/2025 10:00:05.102 1   52.37
      1 52.37
      1 52.37
23/12/2025 09:59:30.850 20   52.38
      20 52.38
      20 52.38
23/12/2025 09:43:52.588 300   52.39
      300 52.39
      300 52.39
23/12/2025 09:40:52.424 200   52.40
      200 52.40
      200 52.40
23/12/2025 09:30:27.170 407   52.41
      407 52.41
      407 52.41
23/12/2025 09:30:07.216 644   52.41
      644 52.41
      644 52.41
23/12/2025 09:27:23.655 48   52.41
      48 52.41
      48 52.41
23/12/2025 09:10:01.751 246   52.41
      246 52.41
      246 52.41
23/12/2025 09:09:35.290 1 200   52.41
      1 200 52.41
      1 200 52.41
23/12/2025 09:05:00.890 20   52.24
      20 52.24
      20 52.24
23/12/2025 08:42:56.875 35   52.20
      35 52.20
      35 52.20
23/12/2025 08:41:03.950 2   52.35
      2 52.35
      2 52.35
23/12/2025 08:08:46.642 190   52.37
      190 52.37
      190 52.37
23/12/2025 08:08:01.321 189   52.37
      189 52.37
      189 52.37
23/12/2025 07:32:06.802 70   52.36
      1 52.36
      69 52.36
      20 52.36
      50 52.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM