Xtr.(IE) - MSCI World Value

8

9

41.73

Date Time Volume Order Volume Price
30/04/2025 11:39:10.313 450   41.73
      450 41.73
      450 41.73
30/04/2025 11:35:37.374 1 000   41.72
      1 000 41.72
      1 000 41.72
30/04/2025 11:35:23.840 925   41.72
      925 41.72
      925 41.72
30/04/2025 10:49:20.119 6   41.745
      6 41.745
      6 41.745
30/04/2025 10:38:21.648 50   41.735
      50 41.735
      50 41.735
30/04/2025 09:31:23.579 2   41.795
      2 41.795
      2 41.795
30/04/2025 08:46:29.770 5   41.91
      5 41.91
      5 41.91
30/04/2025 08:36:48.455 24   41.945
      24 41.945
      24 41.945
30/04/2025 08:04:50.364 240   41.95
      240 41.95
      240 41.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM