Xtr.(IE) - MSCI World Value
- Information
- Last
- Buy
- Sell
51
48
40.195
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 17:02:17.372 | 1 | 40.195 | |
1 | 40.195 | |||
1 | 40.195 | |||
17/06/2024 | 17:02:13.101 | 1 | 40.195 | |
1 | 40.195 | |||
1 | 40.195 | |||
17/06/2024 | 17:02:09.774 | 16 | 40.195 | |
16 | 40.195 | |||
16 | 40.195 | |||
17/06/2024 | 17:02:01.936 | 3 | 40.195 | |
3 | 40.195 | |||
3 | 40.195 | |||
17/06/2024 | 17:01:55.743 | 2 | 40.195 | |
2 | 40.195 | |||
2 | 40.195 | |||
17/06/2024 | 17:01:54.820 | 139 | 40.195 | |
139 | 40.195 | |||
139 | 40.195 | |||
17/06/2024 | 17:01:53.474 | 1 | 40.195 | |
1 | 40.195 | |||
1 | 40.195 | |||
17/06/2024 | 17:01:51.702 | 146 | 40.195 | |
146 | 40.195 | |||
146 | 40.195 | |||
17/06/2024 | 17:01:49.872 | 1 | 40.195 | |
1 | 40.195 | |||
1 | 40.195 | |||
17/06/2024 | 17:01:49.570 | 2 | 40.195 | |
2 | 40.195 | |||
2 | 40.195 | |||
17/06/2024 | 17:01:47.888 | 17 | 40.195 | |
17 | 40.195 | |||
17 | 40.195 | |||
17/06/2024 | 17:01:46.742 | 12 | 40.195 | |
12 | 40.195 | |||
12 | 40.195 | |||
17/06/2024 | 17:01:45.705 | 7 | 40.195 | |
7 | 40.195 | |||
7 | 40.195 | |||
17/06/2024 | 17:01:43.932 | 5 | 40.195 | |
5 | 40.195 | |||
5 | 40.195 | |||
17/06/2024 | 17:01:42.726 | 7 | 40.195 | |
7 | 40.195 | |||
7 | 40.195 | |||
17/06/2024 | 17:01:41.287 | 3 | 40.195 | |
3 | 40.195 | |||
3 | 40.195 | |||
17/06/2024 | 17:01:41.120 | 1 | 40.195 | |
1 | 40.195 | |||
1 | 40.195 | |||
17/06/2024 | 17:01:39.470 | 6 | 40.195 | |
6 | 40.195 | |||
6 | 40.195 | |||
17/06/2024 | 17:01:38.991 | 3 | 40.195 | |
3 | 40.195 | |||
3 | 40.195 | |||
17/06/2024 | 17:01:35.103 | 16 | 40.195 | |
16 | 40.195 | |||
16 | 40.195 | |||
17/06/2024 | 17:01:31.509 | 68 | 40.195 | |
68 | 40.195 | |||
68 | 40.195 | |||
17/06/2024 | 17:01:17.081 | 1 | 40.195 | |
1 | 40.195 | |||
1 | 40.195 | |||
17/06/2024 | 17:00:55.387 | 3 | 40.18 | |
3 | 40.18 | |||
3 | 40.18 | |||
17/06/2024 | 16:35:04.485 | 1 | 40.175 | |
1 | 40.175 | |||
1 | 40.175 | |||
17/06/2024 | 15:59:38.734 | 3 502 | 40.20 | |
3 502 | 40.20 | |||
3 502 | 40.20 | |||
17/06/2024 | 15:58:46.116 | 4 000 | 40.20 | |
4 000 | 40.20 | |||
4 000 | 40.20 | |||
17/06/2024 | 15:49:08.653 | 1 | 40.20 | |
1 | 40.20 | |||
1 | 40.20 | |||
17/06/2024 | 15:46:50.339 | 2 | 40.215 | |
2 | 40.215 | |||
2 | 40.215 | |||
17/06/2024 | 15:39:40.784 | 1 | 40.17 | |
1 | 40.17 | |||
1 | 40.17 | |||
17/06/2024 | 15:36:48.936 | 1 349 | 40.24 | |
1 349 | 40.24 | |||
1 349 | 40.24 | |||
17/06/2024 | 15:31:42.035 | 113 | 40.15 | |
113 | 40.15 | |||
113 | 40.15 | |||
17/06/2024 | 15:14:34.623 | 1 | 40.19 | |
1 | 40.19 | |||
1 | 40.19 | |||
17/06/2024 | 14:40:06.044 | 25 | 40.205 | |
25 | 40.205 | |||
25 | 40.205 | |||
17/06/2024 | 12:36:22.640 | 323 | 40.195 | |
323 | 40.195 | |||
323 | 40.195 | |||
17/06/2024 | 12:04:04.814 | 153 | 40.21 | |
153 | 40.21 | |||
153 | 40.21 | |||
17/06/2024 | 11:09:25.380 | 14 | 40.21 | |
14 | 40.21 | |||
14 | 40.21 | |||
17/06/2024 | 10:51:52.824 | 110 | 40.21 | |
110 | 40.21 | |||
110 | 40.21 | |||
17/06/2024 | 10:51:32.709 | 11 | 40.22 | |
11 | 40.22 | |||
11 | 40.22 | |||
17/06/2024 | 10:49:03.528 | 425 | 40.195 | |
425 | 40.195 | |||
425 | 40.195 | |||
17/06/2024 | 09:42:53.448 | 28 | 40.345 | |
28 | 40.345 | |||
28 | 40.345 | |||
17/06/2024 | 09:30:50.339 | 203 | 40.365 | |
203 | 40.365 | |||
203 | 40.365 | |||
17/06/2024 | 09:30:44.103 | 229 | 40.365 | |
229 | 40.365 | |||
229 | 40.365 | |||
17/06/2024 | 09:30:25.510 | 2 270 | 40.36 | |
2 270 | 40.36 | |||
2 270 | 40.36 | |||
17/06/2024 | 09:22:28.421 | 25 | 40.375 | |
25 | 40.375 | |||
25 | 40.375 | |||
17/06/2024 | 09:16:46.271 | 37 | 40.325 | |
37 | 40.325 | |||
37 | 40.325 | |||
17/06/2024 | 09:16:10.725 | 440 | 40.32 | |
440 | 40.32 | |||
440 | 40.32 | |||
17/06/2024 | 09:07:50.082 | 600 | 40.31 | |
600 | 40.31 | |||
600 | 40.31 | |||
17/06/2024 | 08:09:53.778 | 237 | 40.34 | |
237 | 40.34 | |||
27 | 40.34 | |||
175 | 40.34 | |||
1 | 40.34 | |||
13 | 40.34 | |||
21 | 40.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 17:07:58
Last Update:
17/06/2024 @ 17:07:58