Xtr.(IE) - MSCI World Value

82

82

50.20

Date Time Volume Order Volume Price
04/11/2025 21:54:33.014 8   50.20
      8 50.20
      8 50.20
04/11/2025 21:36:27.304 385   50.07
      385 50.07
      385 50.07
04/11/2025 21:29:56.602 49   50.23
      49 50.23
      49 50.23
04/11/2025 20:21:01.184 1   50.14
      1 50.14
      1 50.14
04/11/2025 19:51:58.989 72   50.12
      72 50.12
      72 50.12
04/11/2025 19:31:13.079 41   49.975
      41 49.975
      41 49.975
04/11/2025 19:13:51.976 4   49.965
      4 49.965
      4 49.965
04/11/2025 18:43:53.769 9   50.15
      9 50.15
      9 50.15
04/11/2025 17:47:39.440 5   50.17
      5 50.17
      5 50.17
04/11/2025 17:27:47.891 600   50.11
      600 50.11
      600 50.11
04/11/2025 17:06:14.920 40   50.13
      40 50.13
      40 50.13
04/11/2025 17:05:47.833 5   50.14
      5 50.14
      5 50.14
04/11/2025 17:05:27.814 1   50.14
      1 50.14
      1 50.14
04/11/2025 17:05:18.531 1   50.14
      1 50.14
      1 50.14
04/11/2025 17:05:11.359 1   50.14
      1 50.14
      1 50.14
04/11/2025 17:05:10.165 79   50.14
      79 50.14
      79 50.14
04/11/2025 17:05:02.987 1   50.14
      1 50.14
      1 50.14
04/11/2025 17:04:59.475 5   50.14
      5 50.14
      5 50.14
04/11/2025 17:04:43.716 7   50.14
      7 50.14
      7 50.14
04/11/2025 17:04:41.432 86   50.14
      86 50.14
      86 50.14
04/11/2025 17:04:26.045 9   50.13
      9 50.13
      9 50.13
04/11/2025 17:04:23.579 45   50.13
      45 50.13
      45 50.13
04/11/2025 17:04:16.974 1   50.13
      1 50.13
      1 50.13
04/11/2025 17:00:10.704 200   50.13
      200 50.13
      200 50.13
04/11/2025 16:30:58.819 268   50.22
      268 50.22
      268 50.22
04/11/2025 16:26:55.009 139   50.25
      139 50.25
      139 50.25
04/11/2025 16:23:17.650 16   50.22
      16 50.22
      16 50.22
04/11/2025 16:09:36.787 12   50.17
      12 50.17
      12 50.17
04/11/2025 16:00:03.347 9   50.45
      9 50.45
      9 50.45
04/11/2025 15:57:25.960 308   50.20
      308 50.20
      308 50.20
04/11/2025 15:52:08.943 150   50.12
      150 50.12
      150 50.12
04/11/2025 15:50:00.653 2   50.13
      2 50.13
      2 50.13
04/11/2025 15:47:36.626 600   50.10
      600 50.10
      600 50.10
04/11/2025 15:44:59.716 900   50.10
      900 50.10
      900 50.10
04/11/2025 15:36:14.300 1   49.915
      1 49.915
      1 49.915
04/11/2025 15:35:01.071 30   49.925
      30 49.925
      30 49.925
04/11/2025 15:35:00.965 42   49.975
      42 49.975
      42 49.975
04/11/2025 15:35:00.458 120   49.975
      120 49.975
      120 49.975
04/11/2025 15:22:49.672 1   50.06
      1 50.06
      1 50.06
04/11/2025 15:22:49.605 312   50.06
      312 50.06
      312 50.06
04/11/2025 15:16:09.954 1 515   50.05
      1 515 50.05
      1 515 50.05
04/11/2025 15:13:28.541 194   50.04
      194 50.04
      194 50.04
04/11/2025 15:10:55.512 200   50.02
      200 50.02
      200 50.02
04/11/2025 14:54:51.246 400   50.06
      400 50.06
      400 50.06
04/11/2025 14:46:04.304 48   50.02
      48 50.02
      48 50.02
04/11/2025 14:45:31.218 340   50.04
      340 50.04
      340 50.04
04/11/2025 14:40:02.110 24   50.01
      24 50.01
      24 50.01
04/11/2025 14:36:04.829 5   50.02
      5 50.02
      5 50.02
04/11/2025 14:07:11.169 1   50.07
      1 50.07
      1 50.07
04/11/2025 14:04:57.319 2   50.09
      2 50.09
      2 50.09
04/11/2025 13:55:41.887 200   50.10
      200 50.10
      200 50.10
04/11/2025 13:30:09.004 395   50.09
      395 50.09
      395 50.09
04/11/2025 13:26:16.387 1   50.09
      1 50.09
      1 50.09
04/11/2025 13:17:45.132 13   50.05
      13 50.05
      13 50.05
04/11/2025 13:10:07.601 4   50.00
      4 50.00
      4 50.00
04/11/2025 12:28:43.330 304   49.995
      304 49.995
      304 49.995
04/11/2025 12:13:31.008 23   49.98
      23 49.98
      23 49.98
04/11/2025 11:31:05.365 2   49.91
      2 49.91
      2 49.91
04/11/2025 11:26:43.564 190   49.90
      190 49.90
      190 49.90
04/11/2025 11:14:17.348 48   49.805
      48 49.805
      48 49.805
04/11/2025 11:05:12.073 12   49.81
      12 49.81
      12 49.81
04/11/2025 10:54:45.047 4   49.865
      4 49.865
      4 49.865
04/11/2025 10:53:43.612 34   49.905
      34 49.905
      34 49.905
04/11/2025 10:45:03.171 202   49.87
      202 49.87
      202 49.87
04/11/2025 10:42:36.029 40   49.935
      40 49.935
      40 49.935
04/11/2025 10:39:26.735 1   49.905
      1 49.905
      1 49.905
04/11/2025 10:37:19.801 200   49.88
      200 49.88
      200 49.88
04/11/2025 10:09:00.521 23   49.985
      23 49.985
      23 49.985
04/11/2025 10:02:28.403 121   50.03
      121 50.03
      121 50.03
04/11/2025 09:49:12.069 400   49.995
      400 49.995
      400 49.995
04/11/2025 09:47:47.151 199   50.00
      199 50.00
      199 50.00
04/11/2025 09:37:06.480 20   49.985
      20 49.985
      20 49.985
04/11/2025 09:30:34.381 140   49.96
      140 49.96
      140 49.96
04/11/2025 09:22:05.679 23   49.95
      23 49.95
      23 49.95
04/11/2025 09:05:24.165 1 020   50.00
      20 50.00
      1 020 50.00
      1 000 50.00
04/11/2025 09:03:19.456 10   50.08
      10 50.08
      10 50.08
04/11/2025 08:48:59.085 29   50.01
      29 50.01
      29 50.01
04/11/2025 08:48:58.976 16   50.01
      16 50.01
      16 50.01
04/11/2025 08:43:29.235 3   50.20
      3 50.20
      3 50.20
04/11/2025 08:40:03.505 24   50.04
      24 50.04
      24 50.04
04/11/2025 07:51:40.350 117   50.05
      117 50.05
      117 50.05
04/11/2025 07:46:49.612 200   50.02
      200 50.02
      200 50.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM