Xtr.(IE) - MSCI World Value

23

23

43.845

Date Time Volume Order Volume Price
16/06/2025 16:01:23.295 2 182   43.845
      5 43.845
      2 177 43.845
      2 182 43.845
16/06/2025 16:00:01.009 1 200   43.845
      1 200 43.845
      1 200 43.845
16/06/2025 15:59:59.549 2 000   43.84
      2 000 43.84
      2 000 43.84
16/06/2025 15:57:33.289 1 600   43.81
      1 600 43.81
      1 600 43.81
16/06/2025 15:46:47.485 1   43.745
      1 43.745
      1 43.745
16/06/2025 15:46:43.779 23   43.74
      23 43.74
      23 43.74
16/06/2025 15:36:53.345 1 697   43.74
      1 697 43.74
      1 697 43.74
16/06/2025 15:02:14.481 225   43.735
      225 43.735
      225 43.735
16/06/2025 14:27:01.021 150   43.785
      150 43.785
      150 43.785
16/06/2025 13:39:25.183 230   43.775
      230 43.775
      230 43.775
16/06/2025 12:58:06.042 43   43.745
      43 43.745
      43 43.745
16/06/2025 12:57:45.009 19   43.755
      19 43.755
      19 43.755
16/06/2025 12:38:05.575 1 370   43.735
      1 370 43.735
      1 370 43.735
16/06/2025 12:28:09.563 10   43.74
      10 43.74
      10 43.74
16/06/2025 12:04:28.248 448   43.685
      448 43.685
      448 43.685
16/06/2025 11:30:55.653 175   43.72
      175 43.72
      175 43.72
16/06/2025 10:51:38.053 95   43.74
      95 43.74
      95 43.74
16/06/2025 09:30:44.676 148   43.70
      148 43.70
      148 43.70
16/06/2025 09:30:21.774 55   43.70
      55 43.70
      55 43.70
16/06/2025 09:30:11.007 1 418   43.685
      1 418 43.685
      1 418 43.685
16/06/2025 08:03:01.376 3   43.40
      3 43.40
      3 43.40
16/06/2025 08:01:37.834 58   43.65
      58 43.65
      58 43.65
16/06/2025 07:30:06.434 69   43.655
      69 43.655
      69 43.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM