Xtr.(IE) - MSCI World Value

51

48

40.195

Date Time Volume Order Volume Price
17/06/2024 17:02:17.372 1   40.195
      1 40.195
      1 40.195
17/06/2024 17:02:13.101 1   40.195
      1 40.195
      1 40.195
17/06/2024 17:02:09.774 16   40.195
      16 40.195
      16 40.195
17/06/2024 17:02:01.936 3   40.195
      3 40.195
      3 40.195
17/06/2024 17:01:55.743 2   40.195
      2 40.195
      2 40.195
17/06/2024 17:01:54.820 139   40.195
      139 40.195
      139 40.195
17/06/2024 17:01:53.474 1   40.195
      1 40.195
      1 40.195
17/06/2024 17:01:51.702 146   40.195
      146 40.195
      146 40.195
17/06/2024 17:01:49.872 1   40.195
      1 40.195
      1 40.195
17/06/2024 17:01:49.570 2   40.195
      2 40.195
      2 40.195
17/06/2024 17:01:47.888 17   40.195
      17 40.195
      17 40.195
17/06/2024 17:01:46.742 12   40.195
      12 40.195
      12 40.195
17/06/2024 17:01:45.705 7   40.195
      7 40.195
      7 40.195
17/06/2024 17:01:43.932 5   40.195
      5 40.195
      5 40.195
17/06/2024 17:01:42.726 7   40.195
      7 40.195
      7 40.195
17/06/2024 17:01:41.287 3   40.195
      3 40.195
      3 40.195
17/06/2024 17:01:41.120 1   40.195
      1 40.195
      1 40.195
17/06/2024 17:01:39.470 6   40.195
      6 40.195
      6 40.195
17/06/2024 17:01:38.991 3   40.195
      3 40.195
      3 40.195
17/06/2024 17:01:35.103 16   40.195
      16 40.195
      16 40.195
17/06/2024 17:01:31.509 68   40.195
      68 40.195
      68 40.195
17/06/2024 17:01:17.081 1   40.195
      1 40.195
      1 40.195
17/06/2024 17:00:55.387 3   40.18
      3 40.18
      3 40.18
17/06/2024 16:35:04.485 1   40.175
      1 40.175
      1 40.175
17/06/2024 15:59:38.734 3 502   40.20
      3 502 40.20
      3 502 40.20
17/06/2024 15:58:46.116 4 000   40.20
      4 000 40.20
      4 000 40.20
17/06/2024 15:49:08.653 1   40.20
      1 40.20
      1 40.20
17/06/2024 15:46:50.339 2   40.215
      2 40.215
      2 40.215
17/06/2024 15:39:40.784 1   40.17
      1 40.17
      1 40.17
17/06/2024 15:36:48.936 1 349   40.24
      1 349 40.24
      1 349 40.24
17/06/2024 15:31:42.035 113   40.15
      113 40.15
      113 40.15
17/06/2024 15:14:34.623 1   40.19
      1 40.19
      1 40.19
17/06/2024 14:40:06.044 25   40.205
      25 40.205
      25 40.205
17/06/2024 12:36:22.640 323   40.195
      323 40.195
      323 40.195
17/06/2024 12:04:04.814 153   40.21
      153 40.21
      153 40.21
17/06/2024 11:09:25.380 14   40.21
      14 40.21
      14 40.21
17/06/2024 10:51:52.824 110   40.21
      110 40.21
      110 40.21
17/06/2024 10:51:32.709 11   40.22
      11 40.22
      11 40.22
17/06/2024 10:49:03.528 425   40.195
      425 40.195
      425 40.195
17/06/2024 09:42:53.448 28   40.345
      28 40.345
      28 40.345
17/06/2024 09:30:50.339 203   40.365
      203 40.365
      203 40.365
17/06/2024 09:30:44.103 229   40.365
      229 40.365
      229 40.365
17/06/2024 09:30:25.510 2 270   40.36
      2 270 40.36
      2 270 40.36
17/06/2024 09:22:28.421 25   40.375
      25 40.375
      25 40.375
17/06/2024 09:16:46.271 37   40.325
      37 40.325
      37 40.325
17/06/2024 09:16:10.725 440   40.32
      440 40.32
      440 40.32
17/06/2024 09:07:50.082 600   40.31
      600 40.31
      600 40.31
17/06/2024 08:09:53.778 237   40.34
      237 40.34
      27 40.34
      175 40.34
      1 40.34
      13 40.34
      21 40.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM