Xtr.(IE)-MSCI World Minim.Vol.

7

8

42.295

Date Time Volume Order Volume Price
30/04/2025 11:44:57.341 710   42.295
      710 42.295
      710 42.295
30/04/2025 10:52:11.608 780   42.28
      780 42.28
      780 42.28
30/04/2025 10:50:09.484 780   42.275
      780 42.275
      780 42.275
30/04/2025 10:46:23.016 780   42.29
      780 42.29
      780 42.29
30/04/2025 09:10:48.989 1   42.28
      1 42.28
      1 42.28
30/04/2025 09:05:44.007 3   42.145
      3 42.145
      3 42.145
30/04/2025 09:05:36.065 1   42.285
      1 42.285
      1 42.285
30/04/2025 07:35:13.280 25   42.235
      25 42.235
      25 42.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM