Tradegate Exchange

Xtr.(IE)-MSCI World Minim.Vol.

41.845

Date	Time	Volume	Order Volume	Price
08/12/2025	16:25:11.518	1		41.845
			1	41.845
			1	41.845
08/12/2025	16:21:48.619	115		41.78
			115	41.78
			115	41.78
08/12/2025	15:45:55.155	2		41.80
			2	41.80
			2	41.80
08/12/2025	15:38:33.414	1		41.805
			1	41.805
			1	41.805
08/12/2025	15:36:34.026	723		41.84
			723	41.84
			723	41.84
08/12/2025	15:36:14.101	1		41.84
			1	41.84
			1	41.84
08/12/2025	15:31:35.006	200		41.90
			200	41.90
			200	41.90
08/12/2025	14:12:19.313	200		41.92
			200	41.92
			200	41.92
08/12/2025	14:10:53.233	16		41.895
			16	41.895
			16	41.895
08/12/2025	14:09:56.414	16		41.895
			16	41.895
			16	41.895
08/12/2025	13:30:06.911	2		41.935
			2	41.935
			2	41.935
08/12/2025	13:18:13.380	282		41.915
			282	41.915
			282	41.915
08/12/2025	12:16:06.077	222		41.92
			222	41.92
			222	41.92
08/12/2025	11:40:11.587	10		41.94
			10	41.94
			10	41.94
08/12/2025	10:57:12.745	16		41.93
			16	41.93
			16	41.93
08/12/2025	10:47:37.724	8		41.935
			8	41.935
			8	41.935
08/12/2025	10:30:38.270	3		41.95
			3	41.95
			3	41.95
08/12/2025	10:30:13.247	1		41.975
			1	41.975
			1	41.975
08/12/2025	10:19:54.042	75		41.95
			75	41.95
			75	41.95
08/12/2025	10:04:43.744	120		41.93
			120	41.93
			120	41.93
08/12/2025	09:30:38.325	29		41.95
			29	41.95
			29	41.95
08/12/2025	09:30:18.300	263		41.95
			263	41.95
			263	41.95
08/12/2025	09:27:39.373	3		41.94
			3	41.94
			3	41.94
08/12/2025	09:04:57.617	110		41.805
			110	41.805
			109	41.805
			1	41.805
08/12/2025	08:00:46.289	1		42.03
			1	42.03
			1	42.03
08/12/2025	07:50:18.032	35		41.87
			35	41.87
			35	41.87
08/12/2025	07:31:01.829	4		41.795
			1	41.795
			4	41.795
			3	41.795

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)