Xtr.(IE)-MSCI World Minim.Vol.

38

39

41.58

Date Time Volume Order Volume Price
01/08/2025 20:09:37.796 6   41.58
      6 41.58
      6 41.58
01/08/2025 19:34:49.925 1   41.69
      1 41.69
      1 41.69
01/08/2025 18:27:11.546 2   41.70
      2 41.70
      2 41.70
01/08/2025 17:13:46.653 14   41.60
      14 41.60
      14 41.60
01/08/2025 16:58:56.775 260   41.52
      260 41.52
      260 41.52
01/08/2025 16:16:50.089 3 960   41.425
      3 960 41.425
      3 960 41.425
01/08/2025 15:59:40.498 1   41.52
      1 41.52
      1 41.52
01/08/2025 15:46:34.573 6   41.56
      6 41.56
      6 41.56
01/08/2025 15:39:46.038 684   41.555
      684 41.555
      684 41.555
01/08/2025 15:36:39.672 670   41.535
      670 41.535
      670 41.535
01/08/2025 15:33:53.771 150   41.535
      150 41.535
      150 41.535
01/08/2025 15:26:05.357 50   41.50
      50 41.50
      50 41.50
01/08/2025 15:02:24.301 1   41.65
      1 41.65
      1 41.65
01/08/2025 14:07:29.350 2   41.93
      2 41.93
      2 41.93
01/08/2025 14:06:57.950 29   41.93
      29 41.93
      29 41.93
01/08/2025 13:06:30.229 29   41.86
      29 41.86
      29 41.86
01/08/2025 12:56:05.988 12   41.865
      12 41.865
      12 41.865
01/08/2025 12:12:13.782 6   41.86
      6 41.86
      6 41.86
01/08/2025 12:11:53.223 1   41.885
      1 41.885
      1 41.885
01/08/2025 12:06:38.223 328   41.89
      328 41.89
      328 41.89
01/08/2025 12:00:05.889 2   41.915
      2 41.915
      2 41.915
01/08/2025 11:01:09.361 4   41.895
      4 41.895
      4 41.895
01/08/2025 11:01:09.273 8   41.895
      8 41.895
      8 41.895
01/08/2025 10:57:32.782 30   41.89
      30 41.89
      30 41.89
01/08/2025 09:39:52.638 7   41.85
      7 41.85
      7 41.85
01/08/2025 09:31:16.997 1 461   41.885
      1 461 41.885
      1 461 41.885
01/08/2025 09:31:12.108 668   41.885
      668 41.885
      668 41.885
01/08/2025 09:30:58.995 66   41.885
      66 41.885
      66 41.885
01/08/2025 09:27:13.235 2   41.875
      2 41.875
      2 41.875
01/08/2025 09:26:31.961 1   41.905
      1 41.905
      1 41.905
01/08/2025 09:25:07.725 3   41.88
      3 41.88
      3 41.88
01/08/2025 09:24:35.428 1   41.905
      1 41.905
      1 41.905
01/08/2025 09:12:29.171 10   41.915
      10 41.915
      10 41.915
01/08/2025 09:04:18.932 32   41.625
      32 41.625
      32 41.625
01/08/2025 08:10:33.920 442   41.805
      442 41.805
      442 41.805
01/08/2025 08:07:20.816 2   41.87
      2 41.87
      2 41.87
01/08/2025 08:00:16.348 1   41.86
      1 41.86
      1 41.86
01/08/2025 07:51:49.610 21   41.645
      21 41.645
      21 41.645
01/08/2025 07:36:42.195 1   41.69
      1 41.69
      1 41.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM