Xtr.(IE)-MSCI World Minim.Vol.

17

18

41.12

Date Time Volume Order Volume Price
16/09/2025 18:42:25.478 800   41.12
      800 41.12
      800 41.12
16/09/2025 17:38:23.842 61   41.405
      61 41.405
      61 41.405
16/09/2025 17:01:57.921 36   41.31
      36 41.31
      36 41.31
16/09/2025 15:55:07.039 1   41.41
      1 41.41
      1 41.41
16/09/2025 15:49:12.553 600   41.435
      600 41.435
      600 41.435
16/09/2025 15:46:18.652 1   41.475
      1 41.475
      1 41.475
16/09/2025 15:36:14.322 2   41.51
      2 41.51
      2 41.51
16/09/2025 13:24:34.955 3   41.53
      3 41.53
      3 41.53
16/09/2025 13:24:21.578 1   41.555
      1 41.555
      1 41.555
16/09/2025 13:24:11.708 1   41.555
      1 41.555
      1 41.555
16/09/2025 13:24:04.866 1   41.555
      1 41.555
      1 41.555
16/09/2025 13:23:56.514 1   41.555
      1 41.555
      1 41.555
16/09/2025 12:19:03.782 100   41.525
      100 41.525
      100 41.525
16/09/2025 11:31:48.945 30   41.57
      30 41.57
      30 41.57
16/09/2025 09:44:05.692 213   41.59
      213 41.59
      213 41.59
16/09/2025 09:36:42.330 3   41.57
      3 41.57
      3 41.57
16/09/2025 09:36:31.265 1   41.575
      1 41.575
      1 41.575
16/09/2025 09:30:11.556 5   41.555
      5 41.555
      5 41.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM