iShsII-M.Eur.Par-Al.Clim.U.ETF

3

4

6.277

Date Time Volume Order Volume Price
16/09/2025 15:58:33.422 16   6.277
      16 6.277
      16 6.277
16/09/2025 11:44:09.556 2 500   6.315
      2 500 6.315
      2 500 6.315
16/09/2025 09:44:08.230 79   6.309
      79 6.309
      79 6.309
16/09/2025 09:29:13.537 2   6.31
      2 6.31
      2 6.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM