iShsII-M.Eur.Par-Al.Clim.U.ETF

6

7

6.308

Date Time Volume Order Volume Price
15/09/2025 16:00:47.178 3   6.308
      3 6.308
      3 6.308
15/09/2025 16:00:05.008 1   6.321
      1 6.321
      1 6.321
15/09/2025 15:37:21.219 53   6.319
      53 6.319
      53 6.319
15/09/2025 09:30:16.816 8   6.321
      8 6.321
      8 6.321
15/09/2025 09:20:39.882 10   6.316
      10 6.316
      10 6.316
15/09/2025 08:00:20.022 3   6.34
      3 6.34
      3 6.34
15/09/2025 07:34:43.708 200   6.327
      200 6.327
      200 6.327
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM