iShVII-M.EMU.Par-Al.Clim.U.ETF

4

5

6.458

Date Time Volume Order Volume Price
22/08/2025 16:02:20.197 42   6.458
      42 6.458
      42 6.458
22/08/2025 15:58:26.945 151   6.437
      151 6.437
      151 6.437
22/08/2025 15:58:12.271 3 880   6.437
      3 880 6.437
      3 880 6.437
22/08/2025 13:07:59.000 65   6.435
      65 6.435
      65 6.435
22/08/2025 10:13:46.282 8   6.419
      8 6.419
      8 6.419
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM