iShsIV-MSCI China UCITS ETF USD
- Information
- Last
- Buy
- Sell
7
8
4.742
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 16:58:35.322 | 1 000 | 4.742 | |
1 000 | 4.742 | |||
1 000 | 4.742 | |||
15/09/2025 | 16:18:35.865 | 240 | 4.7205 | |
240 | 4.7205 | |||
240 | 4.7205 | |||
15/09/2025 | 15:37:12.785 | 8 | 4.73 | |
8 | 4.73 | |||
8 | 4.73 | |||
15/09/2025 | 12:04:56.170 | 154 | 4.723 | |
154 | 4.723 | |||
154 | 4.723 | |||
15/09/2025 | 11:53:55.056 | 50 | 4.7215 | |
50 | 4.7215 | |||
50 | 4.7215 | |||
15/09/2025 | 11:50:09.009 | 2 000 | 4.7225 | |
2 000 | 4.7225 | |||
2 000 | 4.7225 | |||
15/09/2025 | 09:30:10.180 | 29 | 4.7345 | |
29 | 4.7345 | |||
29 | 4.7345 | |||
15/09/2025 | 07:35:32.924 | 200 | 4.768 | |
200 | 4.768 | |||
200 | 4.768 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00