iShsIV-MSCI China UCITS ETF USD

7

8

4.742

Date Time Volume Order Volume Price
15/09/2025 16:58:35.322 1 000   4.742
      1 000 4.742
      1 000 4.742
15/09/2025 16:18:35.865 240   4.7205
      240 4.7205
      240 4.7205
15/09/2025 15:37:12.785 8   4.73
      8 4.73
      8 4.73
15/09/2025 12:04:56.170 154   4.723
      154 4.723
      154 4.723
15/09/2025 11:53:55.056 50   4.7215
      50 4.7215
      50 4.7215
15/09/2025 11:50:09.009 2 000   4.7225
      2 000 4.7225
      2 000 4.7225
15/09/2025 09:30:10.180 29   4.7345
      29 4.7345
      29 4.7345
15/09/2025 07:35:32.924 200   4.768
      200 4.768
      200 4.768
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM