iShsIV-MSCI China UCITS ETF USD

6

7

4.5045

Date Time Volume Order Volume Price
23/12/2025 16:34:12.570 1 000   4.5045
      1 000 4.5045
      1 000 4.5045
23/12/2025 15:46:54.616 2   4.505
      2 4.505
      2 4.505
23/12/2025 15:44:26.733 1 000   4.50
      1 000 4.50
      1 000 4.50
23/12/2025 15:37:05.210 446   4.5035
      446 4.5035
      446 4.5035
23/12/2025 15:27:25.343 1 882   4.5075
      1 882 4.5075
      1 882 4.5075
23/12/2025 10:30:29.356 3   4.515
      3 4.515
      3 4.515
23/12/2025 09:30:10.065 509   4.5145
      509 4.5145
      509 4.5145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM