GL X ETF-GLX US INFDEVETF

12

11

38.75

Date Time Volume Order Volume Price
04/11/2025 21:16:27.027 74   38.75
      74 38.75
      74 38.75
04/11/2025 17:29:45.669 25   38.535
      25 38.535
      25 38.535
04/11/2025 16:31:25.501 31   38.595
      31 38.595
      31 38.595
04/11/2025 15:35:56.143 254   38.40
      254 38.40
      254 38.40
04/11/2025 13:08:55.832 32   38.59
      32 38.59
      32 38.59
04/11/2025 11:24:01.666 7   38.505
      7 38.505
      7 38.505
04/11/2025 09:24:03.020 1   38.52
      1 38.52
      1 38.52
04/11/2025 09:07:41.687 2   38.545
      2 38.545
      2 38.545
04/11/2025 09:04:33.251 3   38.40
      3 38.40
      3 38.40
04/11/2025 09:04:08.057 26   38.575
      25 38.575
      26 38.575
      1 38.575
04/11/2025 08:58:37.294 8   38.62
      8 38.62
      8 38.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM