GL X ETF-GLX US INFDEVETF

9

10

39.035

Date Time Volume Order Volume Price
03/11/2025 18:21:31.799 1   39.035
      1 39.035
      1 39.035
03/11/2025 16:20:51.720 10   38.72
      10 38.72
      10 38.72
03/11/2025 15:37:12.845 62   38.83
      62 38.83
      62 38.83
03/11/2025 14:45:16.451 59   38.885
      59 38.885
      59 38.885
03/11/2025 14:25:51.300 3   38.885
      3 38.885
      3 38.885
03/11/2025 12:07:38.943 6   39.075
      6 39.075
      6 39.075
03/11/2025 11:57:00.401 70   39.00
      70 39.00
      70 39.00
03/11/2025 09:31:22.423 22   39.025
      22 39.025
      22 39.025
03/11/2025 08:00:39.562 1   38.77
      1 38.77
      1 38.77
03/11/2025 08:00:10.380 1   39.235
      1 39.235
      1 39.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM