GL X ETF-GLX US INFDEVETF

12

13

38.81

Date Time Volume Order Volume Price
23/12/2025 16:26:20.615 30   38.81
      30 38.81
      30 38.81
23/12/2025 15:37:10.255 61   38.815
      61 38.815
      61 38.815
23/12/2025 15:33:23.538 222   38.70
      222 38.70
      222 38.70
23/12/2025 15:11:22.375 25   38.635
      25 38.635
      25 38.635
23/12/2025 11:58:01.913 58   38.60
      58 38.60
      58 38.60
23/12/2025 09:35:02.865 1   38.76
      1 38.76
      1 38.76
23/12/2025 09:30:32.719 1   38.765
      1 38.765
      1 38.765
23/12/2025 09:30:20.797 25   38.765
      25 38.765
      25 38.765
23/12/2025 09:20:03.230 1   38.77
      1 38.77
      1 38.77
23/12/2025 09:19:22.756 30   38.77
      30 38.77
      30 38.77
23/12/2025 09:14:28.971 3   38.575
      3 38.575
      3 38.575
23/12/2025 09:14:03.225 1   38.74
      1 38.74
      1 38.74
23/12/2025 09:04:48.558 1   38.915
      1 38.915
      1 38.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM