GL X ETF-GLX US INFDEVETF

7

8

36.205

Date Time Volume Order Volume Price
16/09/2025 19:44:50.572 73   36.205
      73 36.205
      73 36.205
16/09/2025 19:20:08.645 36   36.175
      36 36.175
      36 36.175
16/09/2025 18:35:12.846 50   36.145
      50 36.145
      50 36.145
16/09/2025 16:30:15.904 30   36.50
      30 36.50
      30 36.50
16/09/2025 16:23:26.116 50   36.535
      50 36.535
      50 36.535
16/09/2025 16:23:26.051 84   36.535
      84 36.535
      84 36.535
16/09/2025 12:28:37.143 100   36.775
      100 36.775
      100 36.775
16/09/2025 09:30:15.542 1   36.77
      1 36.77
      1 36.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM