GL X ETF-GLX US INFDEVETF

7

8

37.645

Date Time Volume Order Volume Price
17/11/2025 12:27:43.642 2   37.645
      2 37.645
      2 37.645
17/11/2025 12:07:29.466 30   37.67
      30 37.67
      30 37.67
17/11/2025 11:01:08.048 1   37.655
      1 37.655
      1 37.655
17/11/2025 09:39:11.660 1   37.785
      1 37.785
      1 37.785
17/11/2025 09:31:31.929 63   37.76
      63 37.76
      63 37.76
17/11/2025 09:08:02.182 1   37.77
      1 37.77
      1 37.77
17/11/2025 08:31:38.487 35   37.67
      35 37.67
      35 37.67
17/11/2025 08:00:00.422 200   37.98
      200 37.98
      200 37.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM