GL X ETF-GLX US INFDEVETF

9

10

37.40

Date Time Volume Order Volume Price
24/11/2025 10:30:44.878 2   37.40
      2 37.40
      2 37.40
24/11/2025 10:30:44.179 1   37.40
      1 37.40
      1 37.40
24/11/2025 10:17:58.049 100   37.56
      100 37.56
      100 37.56
24/11/2025 09:41:06.055 1   37.69
      1 37.69
      1 37.69
24/11/2025 09:30:45.141 83   37.69
      83 37.69
      83 37.69
24/11/2025 09:30:32.038 26   37.685
      26 37.685
      26 37.685
24/11/2025 09:06:04.385 1   37.645
      1 37.645
      1 37.645
24/11/2025 08:28:45.337 100   37.505
      100 37.505
      100 37.505
24/11/2025 08:00:43.019 1   37.89
      1 37.89
      1 37.89
24/11/2025 08:00:21.189 1   37.44
      1 37.44
      1 37.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM