GL X ETF-GLX US INFDEVETF

13

13

38.715

Date Time Volume Order Volume Price
19/12/2025 18:53:44.701 3   38.715
      3 38.715
      3 38.715
19/12/2025 16:48:48.111 500   38.40
      500 38.40
      500 38.40
19/12/2025 16:07:01.772 70   38.51
      70 38.51
      70 38.51
19/12/2025 15:41:13.835 155   38.395
      155 38.395
      155 38.395
19/12/2025 13:02:19.114 8   38.325
      8 38.325
      8 38.325
19/12/2025 11:32:15.350 360   38.36
      360 38.36
      360 38.36
19/12/2025 10:59:48.121 10   38.395
      10 38.395
      10 38.395
19/12/2025 10:58:56.996 10   38.395
      10 38.395
      10 38.395
19/12/2025 09:25:32.093 1   38.385
      1 38.385
      1 38.385
19/12/2025 09:12:02.629 1   38.395
      1 38.395
      1 38.395
19/12/2025 09:09:57.227 3   38.26
      3 38.26
      3 38.26
19/12/2025 09:09:32.486 1   38.385
      1 38.385
      1 38.385
19/12/2025 09:04:45.592 30   38.245
      30 38.245
      29 38.245
      1 38.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM