GL X ETF-GLX US INFDEVETF

10

11

37.80

Date Time Volume Order Volume Price
22/10/2025 21:39:42.919 30   37.80
      30 37.80
      30 37.80
22/10/2025 18:07:07.486 3   37.87
      3 37.87
      3 37.87
22/10/2025 18:06:54.113 2   38.235
      2 38.235
      2 38.235
22/10/2025 13:48:14.153 2   38.615
      2 38.615
      2 38.615
22/10/2025 12:43:49.757 1   38.715
      1 38.715
      1 38.715
22/10/2025 12:27:44.191 435   38.56
      435 38.56
      435 38.56
22/10/2025 12:27:04.897 900   38.595
      900 38.595
      900 38.595
22/10/2025 09:13:05.592 1   38.63
      1 38.63
      1 38.63
22/10/2025 09:04:24.144 2   38.63
      2 38.63
      2 38.63
22/10/2025 08:25:05.225 3   38.34
      3 38.34
      3 38.34
22/10/2025 08:24:43.494 2   38.70
      2 38.70
      2 38.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM