Gl X ETF-GLX FINTECH

10

11

9.224

Date Time Volume Order Volume Price
15/10/2025 20:31:47.980 3   9.224
      3 9.224
      3 9.224
15/10/2025 18:48:56.282 1   9.253
      1 9.253
      1 9.253
15/10/2025 18:48:55.278 54   9.253
      54 9.253
      54 9.253
15/10/2025 15:37:13.119 37   9.375
      37 9.375
      37 9.375
15/10/2025 15:10:31.324 11   9.267
      11 9.267
      11 9.267
15/10/2025 12:29:24.459 1   9.318
      1 9.318
      1 9.318
15/10/2025 12:04:50.154 43   9.298
      43 9.298
      43 9.298
15/10/2025 11:12:08.033 8   9.269
      8 9.269
      8 9.269
15/10/2025 09:21:12.733 3   9.215
      3 9.215
      3 9.215
15/10/2025 09:20:40.426 2   9.245
      2 9.245
      2 9.245
15/10/2025 09:04:00.682 1   9.292
      1 9.292
      1 9.292
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM